| Aaaaaaaaaaa | +63.70% | 27.092 | Good | Great | Good | Great | Buy |
| Aaaaaaaaaaa | +43.67% | 14.84 | Good | Good | Fair | Fair | Buy |
| A Aaaaaaaaaaaaaaaaaa | +40.69% | 147.616 | Good | Fair | Good | Good | Neutral |
| Aaaa A Aaaaaa Aaaa | +38.32% | 26.115 | Good | Fair | Fair | Great | Buy |
| Aaaaaaa Aa A Aa | +35.68% | 50.730 | Good | Excellent | Fair | Excellent | Buy |
| Aaa Aa Aaaaaaaaaaa | +32.19% | 76.430 | Fair | Fair | Fair | Good | Neutral |
| Aaaa Aaaaaaaa | +30.26% | 213.30 | Great | Good | Great | Great | Neutral |
| Aaaa Aa Aaaa A | +29.13% | 30.565 | Good | Fair | Good | Great | Buy |
| Aaa A | +26.69% | 73.987 | Good | Good | Good | Great | Buy |
| Aa Aaa Aa | +26.05% | 78.641 | Great | Good | Good | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 70,465.00 | 71,035.00 | 70,285.00 | +0.25% | 70,465.00+0.25% | 09/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.70 | 23.56 | 23.90 | 23.59 | +0.59% | 4.79M | 23.70+0.59% | 15:33:36 | |
CEMEXCPO Cemex SAB de CV | 20.89 | 20.65 | 21.03 | 20.77 | +1.16% | 2.44M | 20.89+1.16% | 15:34:39 | |
GFNORTEO Grupo Financiero Banorte | 200.45 | 200.37 | 202.92 | 199.66 | +0.04% | 2.31M | 200.45+0.04% | 15:34:04 | |
GENTERA Gentera SAB de CV | 51.95 | 51.78 | 52.22 | 51.10 | +0.33% | 1.18M | 51.95+0.33% | 15:34:34 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.69 | 13.47 | 13.77 | 13.45 | +1.63% | 629.63K | 13.69+1.63% | 15:33:02 |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 209.53+6.650+3.28% |
TLEVISACPO Grupo Televisa Unit | 10.32+0.25+2.48% |
BBAJIOO Banco Del Bajio | 58.42+1.120+1.95% |
GCARSOA1 Grupo Carso | 145.78+1.390+0.96% |
BOLSAA Bolsa Mexicana De Valores | 37.29+0.610+1.66% |
| Name | Price |
|---|---|
RA Regional | 153.60-1.47-0.95% |
KOFUBL Coca-Cola Femsa | 181.57-2.55-1.38% |
PEOLES Industrias Penoles | 995.09-6.40-0.64% |
Q Qualitas Controladora | 163.36-1.63-0.99% |
SIGMAFA Sigma Foods | 17.76-0.100-0.56% |