Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,270.00 | 1,256.00 | 1,282.00 | 1,254.00 | +1.11% | 3.96M | 1,270.00+1.11% | 24/12 | |
FSRJ FirstRand Ltd | 7,760.00 | 7,715.00 | 7,813.00 | 7,690.00 | +0.58% | 1.96M | 7,760.00+0.58% | 24/12 | |
IMPJ Impala Platinum Holdings Ltd | 9,288.00 | 9,330.00 | 9,472.00 | 9,199.00 | -0.45% | 1.17M | 9,288.00-0.45% | 24/12 | |
SOLJ Sasol Ltd | 8,305.00 | 8,322.00 | 8,512.00 | 8,286.00 | -0.20% | 900.29K | 8,305.00-0.20% | 24/12 | |
GRTJ Growthpoint Properties Ltd | 1,293.00 | 1,297.00 | 1,299.00 | 1,285.00 | -0.31% | 814.51K | 1,293.00-0.31% | 24/12 |
Name | Price |
---|---|
MTNJ MTN Group | 8,459.00+270+3.30% |
KIOJ Kumba Iron Ore | 32,987.00+787+2.44% |
RMHJ RMB Holdings | 45.00+1+2.27% |
ANGJ AngloGold Ashanti ADR | 43,757.00+580+1.34% |
WHLJ Woolworths Holdings | 6,282.00+72+1.16% |
Name | Price |
---|---|
CFRJ Richemont | 276,080.00-6,115-2.17% |
APNJ Aspen Pharmacare Holdings | 17,200.00-220-1.26% |
NEDJ Nedbank Group | 28,289.00-159-0.56% |
TBSJ Tiger Brands | 29,104.00-160-0.55% |
IMPJ Impala Platinum Holdings | 9,288.00-42-0.45% |