Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,070.00 | 1,036.00 | 1,071.00 | 1,040.00 | +3.28% | 8.33M | 1,070.00+3.28% | 15:21:46 | |
OMUJ Old Mutual Ltd | 1,059.00 | 1,015.00 | 1,061.00 | 1,013.00 | +4.33% | 7.68M | 1,059.00+4.33% | 15:22:01 | |
FSRJ FirstRand Ltd | 6,337.00 | 6,130.00 | 6,349.00 | 6,134.00 | +3.38% | 5.98M | 6,337.00+3.38% | 15:21:47 | |
IMPJ Impala Platinum Holdings Ltd | 8,679.00 | 8,622.00 | 8,979.00 | 8,611.00 | +0.66% | 3.53M | 8,679.00+0.66% | 15:21:46 | |
MTNJ MTN Group Ltd | 8,649.00 | 8,392.00 | 8,662.00 | 8,383.00 | +3.06% | 2.49M | 8,649.00+3.06% | 14:54:45 |
Name | Price | |
---|---|---|
ARIJ African Rainbow Minerals | 19,998.00 | +1,003 | +5.28%
KIOJ Kumba Iron Ore | 47,677.00 | +2,177 | +4.78%
OMUJ Old Mutual | 1,059.00 | +44 | +4.33%
ANGJ AngloGold Ashanti ADR | 44,572.00 | +1,634 | +3.81%
SHPJ Shoprite Holdings | 24,930.00 | +830 | +3.44%
Name | Price | |
---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
BTIJ British American Tobacco | 54,695.00 | -846 | -1.52%
MNPJ Mondi | 35,515.00 | -125 | -0.35%
IMPJ Impala Platinum Holdings | 8,612.00 | -10 | -0.12%
SHCJ Shaftesbury Capital | 3,186.00 | -5 | -0.16%