Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 95.79K | 18.000.00% | 24/04 | |
ONTBF Onatel-SA | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | -0.44% | 53.92K | 2,260.00-0.44% | 24/04 | |
ORAC Orange Cote d'Ivoire SA | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.00% | 10.72K | 10,855.000.00% | 24/04 | |
BNBC Bernabe Cote d’Ivoire | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | -3.85% | 10.05K | 1,250.00-3.85% | 24/04 | |
BOAM Bank of Africa Mali | 1,600.00 | 1,615.00 | 1,600.00 | 1,600.00 | -0.93% | 9.53K | 1,600.00-0.93% | 24/04 |
Name | Price | |
---|---|---|
NEIC Nei-Ceda Ci | 745.00 | +50 | +7.19%
FTSC Filatures Tissages Sacs | 2,000.00 | +70 | +3.63%
TTLS Total Senegal | 2,445.00 | +45 | +1.88%
SGBC Societe Generale de Banques | 17,900.00 | +200 | +1.13%
ECOC Ecobank | 6,900.00 | +50 | +0.73%
Name | Price | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
NTLC Nestle Cote d’Ivoire | 6,580.00 | -310 | -4.50%
SHEC Vivo Energy | 740.00 | -30 | -3.90%
BNBC Bernabe Cote d’Ivoire | 1,250.00 | -50 | -3.85%
CIEC Ivoirienne d’Electricite | 1,530.00 | -55 | -3.47%