Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Germany Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Volkswagen VZO 204.35 205.58 201.50 -2.45 -1.18% 486.60K 13:01:35  
  SAP 119.230 119.370 117.190 +1.800 +1.53% 794.47K 13:01:34  
  Bayer 50.71 51.24 49.99 -0.69 -1.34% 1.69M 13:01:34  
  Daimler 74.370 74.960 73.760 -1.055 -1.40% 1.05M 13:01:34  
  Siemens AG 133.08 133.50 131.02 -1.48 -1.10% 477.57K 13:01:35  
  Adidas 312.98 313.18 307.88 +1.03 +0.33% 151.95K 13:01:27  
  Morphosys AG 45.225 48.010 43.875 -4.795 -9.59% 1.03M 13:01:35  
  Deutsche Post 59.040 59.065 58.610 +0.015 +0.03% 726.01K 13:01:35  
  Allianz 209.75 210.57 208.07 -1.15 -0.55% 200.50K 13:01:32  
  BMW ST 83.995 84.800 83.335 -1.390 -1.63% 491.13K 13:01:33  
  Deutsche Telekom AG 17.810 17.930 17.746 -0.010 -0.06% 2.31M 13:01:34  
  Linde PLC 251.850 252.050 249.150 -0.200 -0.08% 157.68K 12:46:00  
  BASF 67.090 67.330 66.750 -0.450 -0.67% 556.85K 13:01:21  
  Infineon 31.913 32.280 31.668 -0.265 -0.82% 1.16M 13:01:35  
  Deutsche Bank AG 10.542 10.630 10.475 -0.118 -1.11% 2.94M 13:01:17  
  Muench. Rueckvers. 228.40 229.35 225.12 -0.38 -0.17% 126.34K 13:00:52  
  BioNTech 248.10 248.20 243.10 +6.00 +2.48% 114.44K 13:01:00  
  Alibaba ADR 157.40 159.50 152.50 -4.70 -2.90% 151.02K 13:01:00  
  Alibaba ADR 157.8000 158.0000 152.4000 -5.9000 -3.60% 141.79K 12:44:00  
  Continental AG 114.62 115.29 113.66 -1.76 -1.51% 188.93K 13:01:37  
  Deutsche Wohnen 51.880 52.060 51.620 +0.160 +0.31% 383.48K 12:39:00  
  Vonovia 56.30 56.48 55.84 +0.10 +0.18% 333.21K 12:44:00  
  RWE AG ST 29.795 30.045 29.610 -0.085 -0.28% 619.07K 13:00:57  
  BYD Co Ltd-H 22.46 23.56 21.00 -1.12 -4.75% 814.18K 13:00:00  
  Henkel VZO 84.88 85.69 84.38 -0.89 -1.04% 210.59K 13:01:08  
  Delivery Hero 126.25 127.20 123.40 -1.50 -1.17% 131.45K 12:45:00  
  Lufthansa 9.950 10.014 9.710 +0.103 +1.05% 1.66M 13:01:28  
  Tesla 565.90 572.70 560.60 +8.80 +1.58% 28.93K 12:42:00  
  Porsche 89.760 90.560 88.340 -0.980 -1.08% 181.01K 12:46:00  
  Commerzbank 5.321 5.476 5.315 -0.204 -3.69% 3.03M 13:01:28  
  Duerr AG 38.420 39.480 37.180 +2.700 +7.56% 411.94K 12:46:00  
  Tencent Holdings 48.90 50.32 47.50 -2.27 -4.43% 321.87K 13:01:00  
  Zalando SE 98.82 99.90 97.90 -1.28 -1.28% 156.93K 12:45:00  
  E.ON SE 10.326 10.370 10.285 -0.033 -0.32% 1.39M 13:01:34  
  Fresenius SE 45.203 45.395 44.845 -0.312 -0.69% 314.60K 13:01:28  
  Deutsche Boerse 144.480 144.750 143.150 -0.570 -0.39% 96.54K 13:01:23  
  Varta 143.600 144.200 140.650 +0.050 +0.03% 97.04K 12:46:00  
  Siemens Energy AG 22.59 22.77 22.32 -0.19 -0.83% 601.84K 12:45:00  
  Tesla 564.40 572.40 562.20 +7.50 +1.35% 24.01K 13:00:00  
  Beiersdorf AG 101.075 101.800 99.380 -0.305 -0.30% 131.54K 12:58:12  
  MTU Aero 209.10 210.35 206.50 +0.40 +0.19% 62.36K 13:01:08  
  Fresenius Medical Care 68.270 68.600 67.570 -0.500 -0.73% 191.34K 13:01:23  
  Kion Group AG 89.36 93.00 89.26 -0.84 -0.93% 141.06K 12:46:00  
  Merck 173.00 173.12 171.20 +1.47 +0.86% 69.89K 13:01:16  
  BioNTech 247.70 248.50 242.30 +2.40 +0.98% 45.76K 12:46:00  
  HelloFresh 83.84 84.08 82.70 -0.30 -0.36% 127.72K 12:45:00  
  Heidelbergcement 74.460 74.720 73.610 -0.310 -0.41% 137.48K 13:01:27  
  Morphosys AG 45.16 49.98 43.87 -5.10 -10.15% 223.66K 13:01:00  
  Covestro 56.060 56.360 55.800 -0.460 -0.81% 179.17K 12:45:00  
  Nordex SE 15.780 16.170 15.640 -0.380 -2.35% 628.71K 12:45:00  
Continue with Google
or
Sign up with Email