Most Active - Germany Stocks

The most active Germany stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Deutsche Bank AG derived	16.678	16.710	15.005	+8.30%	32.18M	xx.xx	16:30:00
Infineon derived	32.560	32.900	30.425	+3.60%	9.82M	xx.xx	16:29:59
Deutsche Telekom AG derived	21.670	21.920	21.530	-0.46%	8.28M	xx.xx	16:29:56
Commerzbank derived	14.055	14.285	13.820	+1.44%	7.04M	xx.xx	16:29:26
Evotec AG	9.160	10.280	8.950	-4.98%	6.55M	xx.xx	16:38:55
E.ON SE derived	12.450	12.545	12.325	-0.32%	4.89M	xx.xx	16:29:53
BASF derived	50.990	51.950	50.310	-0.64%	4.44M	xx.xx	16:29:49
Lufthansa derived	6.650	6.712	6.620	-0.48%	3.69M	xx.xx	16:29:02
Bayer derived	26.90	27.51	26.87	-0.28%	3.53M	xx.xx	16:28:40
RWE AG ST derived	31.890	32.390	31.590	+0.73%	2.93M	xx.xx	16:29:58
Deutsche Bank AG	16.56	16.70	15.01	+7.53%	2.92M	xx.xx	17:53:11
Deutsche Post derived	38.000	38.500	37.860	-1.14%	2.85M	xx.xx	16:29:30
Mercedes Benz Group derived	73.220	74.360	72.360	-1.08%	2.69M	xx.xx	16:30:00
SAP derived	170.200	174.880	168.480	-3.05%	2.27M	xx.xx	16:29:53
Siemens Energy AG derived	17.82	17.90	17.48	+0.28%	2.15M	xx.xx	01/01
Delivery Hero derived	30.79	33.07	29.37	+6.43%	2.13M	xx.xx	16:29:59
Vonovia derived	25.24	25.78	24.98	-0.43%	1.92M	xx.xx	16:29:44
Daimler Truck Holding derived	41.83	42.88	41.79	-2.29%	1.32M	xx.xx	01/01
Aixtron derived	21.780	23.180	21.590	-4.60%	1.31M	xx.xx	16:29:54
Siemens AG derived	173.70	175.06	171.90	-0.54%	1.24M	xx.xx	16:29:59
Zalando SE derived	24.98	25.46	24.81	-1.61%	1.17M	xx.xx	16:29:56
Qiagen derived	37.940	38.715	37.845	-1.65%	1.13M	xx.xx	16:29:59
Allianz derived	262.70	267.20	260.50	-1.50%	1.09M	xx.xx	16:29:27
Volkswagen VZO derived	118.80	120.15	117.50	-1.08%	1.08M	xx.xx	16:29:59
Fresenius SE derived	27.180	27.550	27.120	-0.51%	1.06M	xx.xx	16:30:00
Symrise AG derived	99.920	102.000	97.880	-3.97%	897.51K	xx.xx	20/03
BMW ST derived	105.050	107.000	104.300	-1.41%	854.95K	xx.xx	16:29:01
Siemens Healthineers derived	52.30	53.14	52.28	-0.87%	646.68K	xx.xx	16:30:00
Covestro derived	47.760	48.070	47.350	-0.69%	561.64K	xx.xx	16:30:00
Airbus Group	158.42	162.32	157.00	-2.31%	559.51K	xx.xx	16:35:26
Henkel VZO derived	72.58	73.14	72.02	-0.03%	477.26K	xx.xx	16:29:12
Dr Ing hc F Porsche Prf derived	89.44	91.26	88.84	-2.12%	443.73K	xx.xx	08:45:26
Deutsche Boerse derived	181.450	182.850	180.050	+0.42%	442.63K	xx.xx	16:29:55
Brenntag AG derived	75.660	76.040	74.940	-0.53%	396.07K	xx.xx	16:29:59
Rheinmetall AG derived	513.000	519.800	498.700	-1.46%	391.12K	xx.xx	16:29:56
Heidelbergcement derived	93.100	93.980	92.000	-0.58%	372.77K	xx.xx	16:29:56
Adidas derived	226.40	228.00	224.50	-0.57%	348.04K	xx.xx	16:29:59
Munich Re Group derived	423.20	432.00	418.80	-1.72%	320K	xx.xx	16:29:57
Beiersdorf AG derived	139.050	139.850	138.250	+0.32%	288.8K	xx.xx	16:29:56
Merck derived	150.10	152.05	149.40	-1.48%	259.86K	xx.xx	16:29:43
Meta Platforms	409.00	415.05	386.55	-11.42%	254.91K	xx.xx	17:59:42
Amazon.com	160.54	161.72	156.50	-2.82%	248.59K	xx.xx	17:51:52
Meta Platforms	401.60	415.55	386.40	-12.79%	174.22K	xx.xx	16:35:39
MTU Aero derived	220.10	223.10	217.00	-1.52%	167.85K	xx.xx	16:29:35
Hannover Rueckversicherung SE derived	227.70	232.60	225.90	-1.90%	136.57K	xx.xx	16:29:56
Microsoft	368.25	376.60	362.95	-3.76%	105.4K	xx.xx	18:00:04
NVIDIA	758.30	768.70	727.80	-1.26%	85.73K	xx.xx	16:35:41
Microsoft	366.050	376.200	363.000	-4.23%	67.83K	xx.xx	16:35:45
NVIDIA	765.80	768.70	727.10	+2.93%	67.14K	xx.xx	18:00:41
Rheinmetall AG	511.80	521.40	499.00	-1.88%	57.17K	xx.xx	17:23:27

Markets

FTSE 100

8,078.86

+38.48

+0.48%

DAX

17,923.79

-164.91

-0.91%

Euro Stoxx 50

4,939.65

-50.23

-1.01%

S&P 500

5,031.01

-40.62

-0.80%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

38,001.64

-459.28

-1.19%

FTSE 100 Futures

8,082.20

+55.4

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.04	+100,000.00%	32.00
Edgio	10.61	+100,000.00%	659.00
Kr1	0.73	+100,000.00%	15.00K
Santhera Pharmaceuticals Holding	9.01	+1,297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.38K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	100.00
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	12.00
Palatin	1.68	-59.02%	66.00
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Infineon

Deutsche Telekom AG

Commerzbank

Evotec AG

E.ON SE

BASF

Lufthansa

Bayer

RWE AG ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

SAP

Siemens Energy AG

Delivery Hero

Vonovia

Daimler Truck Holding

Aixtron

Siemens AG

Zalando SE

Qiagen

Allianz

Volkswagen VZO

Fresenius SE

Symrise AG

BMW ST

Siemens Healthineers

Covestro

Airbus Group

Henkel VZO

Dr Ing hc F Porsche Prf

Deutsche Boerse

Brenntag AG

Rheinmetall AG

Heidelbergcement

Adidas

Munich Re Group

Beiersdorf AG

Merck

Meta Platforms

Amazon.com

Meta Platforms

MTU Aero

Hannover Rueckversicherung SE

Microsoft

NVIDIA

Microsoft

NVIDIA

Rheinmetall AG