DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,537.75

+135.47(+0.53%)

Closed·16/09

Day's Range

25,361.70

25,599.07

52 wk Range

21,863.81

26,618.74

DAX Constituents List

Explore the full list of DAX index companies and constituents with real-time streaming quotes. The table shows every DAX 30 component stock alongside its latest price, daily high, low and change. Use this DAX stocks list to monitor how individual shares are contributing to overall GDAXI index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	52.130	52.560	51.800	+0.56%	1.71M	aa.aa	16/09
Bayer derived	48.98	49.42	48.35	+0.55%	1.36M	aa.aa	16/09
Allianz derived	449.20	449.30	444.40	+1.03%	484.87K	aa.aa	16/09
Adidas derived	144.65	145.25	141.65	+1.94%	540.2K	aa.aa	16/09
Siemens AG derived	260.50	262.60	259.20	+0.66%	968.06K	aa.aa	16/09
Deutsche Bank AG derived	33.630	33.845	33.185	+0.87%	3.21M	aa.aa	16/09
Continental AG derived	69.86	70.62	68.80	+1.90%	426.69K	aa.aa	16/09
Deutsche Post derived	55.760	56.260	55.460	-0.07%	1.31M	aa.aa	16/09
Mercedes Benz Group derived	45.365	46.795	45.220	-2.57%	2.34M	aa.aa	16/09
Porsche derived	28.730	29.320	28.580	-1.84%	594.41K	aa.aa	16/09
Henkel VZO derived	73.80	73.84	72.64	+1.26%	338.55K	aa.aa	16/09
Commerzbank derived	41.450	43.370	41.410	-2.40%	2.84M	aa.aa	16/09
Deutsche Boerse derived	277.200	278.200	274.900	-0.07%	350.14K	aa.aa	16/09
BMW ST derived	62.140	63.780	61.480	-1.15%	1.51M	aa.aa	16/09
Fresenius Medical Care derived	40.030	40.280	39.570	+0.63%	653.45K	aa.aa	16/09
Deutsche Telekom AG derived	28.840	28.960	28.690	-0.21%	4.58M	aa.aa	16/09
Merck derived	131.70	133.00	130.85	+0.61%	274.99K	aa.aa	16/09
Infineon derived	55.000	55.600	54.450	+1.23%	2.44M	aa.aa	16/09
Munich Re Group derived	511.60	514.20	509.60	-0.23%	314.87K	aa.aa	16/09
SAP derived	186.560	186.760	182.180	-0.28%	1.91M	aa.aa	16/09
Rheinmetall AG derived	1,013.000	1,045.000	1,012.600	-1.52%	151.45K	aa.aa	16/09
Beiersdorf AG derived	74.680	75.100	74.140	+0.24%	292.47K	aa.aa	16/09
Fresenius SE derived	46.140	46.440	45.120	+1.65%	1.07M	aa.aa	16/09
GEA Group AG derived	64.600	65.200	64.200	+0.39%	453.76K	aa.aa	16/09
Hannover Rueckversicherung SE derived	255.80	256.00	253.80	+0.16%	118.33K	aa.aa	16/09
RWE AG ST derived	59.920	59.940	58.440	+2.81%	1.97M	aa.aa	16/09
MTU Aero derived	338.80	340.10	333.00	+1.59%	92.92K	aa.aa	16/09
Symrise AG derived	91.460	91.740	89.360	+2.30%	420.35K	aa.aa	16/09
Heidelberg Materials derived	149.800	151.200	148.400	+0.50%	555.71K	aa.aa	16/09
E.ON SE derived	17.665	17.710	17.380	+1.61%	4.15M	aa.aa	16/09
Brenntag AG derived	61.640	61.640	60.480	+1.55%	376.99K	aa.aa	16/09
Volkswagen VZO derived	78.88	81.12	77.94	-2.64%	1.18M	aa.aa	16/09
Vonovia derived	17.89	18.11	17.72	-0.72%	2.92M	aa.aa	16/09
Zalando SE derived	21.48	21.77	21.30	-1.24%	970.86K	aa.aa	16/09
Scout24 AG derived	74.700	75.100	73.850	+0.07%	223.75K	aa.aa	16/09
Airbus Group	196.58	197.62	194.84	+0.77%	147K	aa.aa	16/09
Siemens Healthineers	38.36	39.04	38.36	-1.31%	1.13M	aa.aa	16/09
Siemens Energy AG derived	137.12	138.74	134.42	+3.10%	1.82M	aa.aa	16/09
Daimler Truck Holding derived	43.56	43.98	43.29	+0.74%	1.07M	aa.aa	16/09

FTSE 100

10,688.47

+30.34

+0.28%

DAX

25,537.75

+135.47

+0.53%

Euro Stoxx 50

6,271.95

+35.45

+0.57%

S&P 500

7,551.81

-33.92

-0.45%

Nikkei 225

64,226.00

+303.00

+0.47%

Dow Jones

51,461.90

-631.21

-1.21%

FTSE 100 Futures

10,786.80

+40.0

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,136.0	+0.17%	5.28M
Rolls-Royce Holdings	1,440.60	+1.44%	35.25M
Lloyds Banking	111.25	+2.16%	322.75M
Unilever	4,640.0	-0.03%	7.30M
Shell	3,576.5	-2.08%	8.27M
National Grid	1,134.00	+2.16%	24.69M
NatWest Group	702.20	+1.89%	38.15M

Name	Last	Chg. %	Vol.
Idex ASA	5.6000	+503.45%	139.00
Q/C Tech	1.03	+119.79%	8.33M
Acuity RM	1.550	+47.62%	58.57M
Future Fintech	6.94	+38.80%	129.19K
Aptitude Software	250.00	+16.82%	532.82K
Critical Metals	16.00	+14.29%	1.40M
Mission Marketing	26.00	+13.04%	524.90K

Name	Last	Chg. %	Vol.
Cirata	7.88	-32.36%	3.90M
Empyrean	0.049	-31.72%	677.86M
CT Automotive	23.00	-30.30%	5.59M
Wolfram Resources	1.38	-21.71%	2.11M
River Global	1.40	-20.00%	861.46K
Facilities By ADF	10.70	-16.41%	2.39M
PACSCo	0.30	-14.25%	220.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Barratt Redrow	308.80	+11.72%	12.02M
Avacta Group	78.60	-1.75%	7.73M
Trustpilot Group	219.40	+3.00%	3.32M
Rolls-Royce Holdings	1,440.60	+1.44%	35.25M
AstraZeneca	12,136.0	+0.17%	5.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,490.00	+35.70%	3,378.93
Aaaaaaaaaaaaaaaaaaa	2,490.00	+35.70%	3,378.93
Aaa Aaaaaa Aaaa A	300.60	+34.16%	403.28
Aa Aa Aaa Aaa	300.60	+34.16%	403.28
Aaaa Aaa Aaa	566.80	+31.42%	744.89
Aa Aaa	566.80	+31.42%	744.89
Aaaaaaaa Aaaa	1,623.0	+28.24%	2,081.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,490.00	+35.70%	3,378.93
Aaaaaaaaaaaaaaaaaaa	2,490.00	+35.70%	3,378.93
Aaa Aaaaaa Aaaa A	300.60	+34.16%	403.28
Aa Aa Aaa Aaa	300.60	+34.16%	403.28
Aaaa Aaa Aaa	566.80	+31.42%	744.89
Aa Aaa	566.80	+31.42%	744.89
Aaaaaaaa Aaaa	1,623.0	+28.24%	2,081.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks