DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

26,347.50

+31.59(+0.12%)

Real-time Data·09:33:57

Day's Range

26,287.00

26,388.00

52 wk Range

21,863.81

26,573.50

DAX Constituents List

Explore the full list of DAX index companies and constituents with real-time streaming quotes. The table shows every DAX 30 component stock alongside its latest price, daily high, low and change. Use this DAX stocks list to monitor how individual shares are contributing to overall GDAXI index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.425	51.740	51.355	-0.69%	77.24K	aa.aa	09:31:46
Bayer derived	48.61	49.05	48.57	-1.02%	175.66K	aa.aa	09:33:34
Allianz derived	448.20	451.56	448.20	-0.77%	35.77K	aa.aa	09:31:28
Adidas derived	151.30	151.38	150.03	+0.40%	51.07K	aa.aa	09:31:39
Siemens AG derived	288.13	289.40	287.28	+0.01%	74.48K	aa.aa	09:33:47
Deutsche Bank AG derived	34.740	34.840	34.480	+0.32%	443.13K	aa.aa	09:33:15
Continental AG derived	69.92	70.19	69.51	-0.51%	26.64K	aa.aa	09:31:50
Deutsche Post derived	56.470	56.635	56.260	-0.62%	132.08K	aa.aa	09:32:36
Mercedes Benz Group derived	44.595	44.810	44.215	-0.10%	137.36K	aa.aa	09:33:36
Porsche derived	27.215	27.310	27.085	-0.20%	31.94K	aa.aa	09:31:50
Henkel VZO derived	75.18	75.75	75.11	-1.55%	35.24K	aa.aa	09:32:55
Commerzbank derived	40.570	40.990	40.570	-0.88%	111.43K	aa.aa	09:33:15
Deutsche Boerse derived	286.750	287.700	286.150	-0.05%	30.51K	aa.aa	09:33:02
BMW ST derived	58.160	58.400	57.350	+0.83%	159.19K	aa.aa	09:33:42
Fresenius Medical Care derived	40.005	40.120	39.925	-0.88%	52.92K	aa.aa	09:31:46
Deutsche Telekom AG derived	28.490	28.745	28.310	-1.52%	1.09M	aa.aa	09:31:30
Merck derived	138.13	138.75	137.68	-0.38%	17.8K	aa.aa	09:30:53
Infineon derived	56.895	56.990	56.115	+3.09%	381.65K	aa.aa	09:33:14
Munich Re Group derived	515.50	517.10	513.90	-0.06%	16.64K	aa.aa	09:32:55
SAP derived	182.030	184.120	181.170	+1.12%	341.6K	aa.aa	09:33:45
Rheinmetall AG derived	1,164.400	1,169.100	1,139.100	+2.25%	28.43K	aa.aa	09:33:46
Beiersdorf AG derived	79.880	80.650	79.860	-1.26%	19.71K	aa.aa	09:31:26
Fresenius SE derived	46.098	46.228	45.908	-0.53%	37.96K	aa.aa	09:31:26
GEA Group AG derived	67.350	67.500	67.200	0.00%	10.8K	aa.aa	09:31:30
Hannover Rueckversicherung SE derived	254.90	255.70	254.20	-0.20%	6.98K	aa.aa	09:32:50
RWE AG ST derived	57.840	58.180	57.520	+0.59%	71.48K	aa.aa	09:33:23
MTU Aero derived	364.30	364.45	359.55	-0.38%	9.71K	aa.aa	09:31:39
Symrise AG derived	92.030	92.580	91.940	-0.77%	15.18K	aa.aa	09:31:48
Heidelberg Materials derived	168.500	169.700	167.400	-1.29%	43.72K	aa.aa	09:31:46
E.ON SE derived	17.805	17.933	17.710	-0.45%	429.94K	aa.aa	09:31:46
Brenntag AG derived	59.760	60.520	59.760	-1.32%	12.71K	aa.aa	09:33:51
Volkswagen VZO derived	72.32	72.63	71.61	-0.14%	103.88K	aa.aa	09:31:48
Vonovia derived	19.78	19.90	19.68	+0.25%	407.8K	aa.aa	09:31:28
Zalando SE derived	23.24	23.26	23.07	+0.09%	67.15K	aa.aa	09:30:57
Scout24 AG derived	79.775	80.275	79.225	-0.47%	26.14K	aa.aa	09:31:45
Airbus Group	205.30	206.45	205.00	-0.39%	15.67K	aa.aa	09:16:39
Siemens Healthineers	39.04	39.21	38.97	-0.56%	71.82K	aa.aa	09:16:25
Siemens Energy AG derived	156.43	156.75	154.18	+3.53%	324.86K	aa.aa	09:33:12
Daimler Truck Holding derived	47.08	47.19	46.84	0.00%	31.93K	aa.aa	09:31:04

FTSE 100

10,806.00

-72.12

-0.66%

DAX

26,347.50

+31.59

+0.12%

Euro Stoxx 50

6,469.85

-0.89

-0.01%

S&P 500

7,675.70

-1.58

-0.02%

Nikkei 225

66,168.00

-94.16

-0.14%

Dow Jones

53,463.88

-113.52

-0.21%

FTSE 100 Futures

10,830.00

-84.0

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,150.0	-0.69%	415.96K
HSBC	1,513.40	-0.58%	1.50M
Glencore	589.20	-0.56%	2.88M
Rolls-Royce Holdings	1,544.60	+0.10%	851.02K
Shell	3,326.0	-1.34%	382.07K
Prudential	1,019.00	-1.97%	1.11M
Persimmon	1,200.0	-0.50%	842.34K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4500	+137,900.00%	376.00
Telecom Italia	7.764	+889.04%	21.58K
Trane Technologies	473.00	+436.46%	1.00
Western Digital	484.84	+199.28%	1.31K
ams OSRAM AG	18.30	+156.66%	3.78K
Wallenius Wilhelmsen	157.10	+127.85%	243.00
Kitron	92.85	+127.29%	1.85K

Name	Last	Chg. %	Vol.
Booking	207.7	-95.76%	70.00
MindMaze Therapeutics Holding	0.19	-93.24%	8.33K
KLA Corp	190.82	-75.81%	2.50K
Inovio	1.35	-74.29%	5.00
Sif Holding NV	3.91	-67.36%	3.87K
Barco	7.800	-65.92%	13.00
Kinnevik B	61.40	-63.37%	24.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,544.60	+0.10%	851.02K
GCM Resources	15.65	+10.21%	3.00M
BP	515.90	-1.30%	1.68M
Tullow Oil	18.68	-1.58%	2.60M
Hochschild	656.50	-0.38%	226.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,884.00	+66.45%	3,135.92
Aaa Aaaa Aaaaaaaaa	1,884.00	+66.45%	3,135.92
Aaaaaa Aaaaa	515.90	+45.29%	749.55
Aaaaaa Aaaaaaaaaaa	515.90	+45.29%	749.55
Aaaa Aaaaaa	2,531.00	+34.15%	3,395.34
Aaaaaaaa A Aaaaa A	2,531.00	+34.15%	3,395.34
Aaaaaaaaaa Aa Aa	322.00	+26.23%	406.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,884.00	+66.45%	3,135.92
Aaa Aaaa Aaaaaaaaa	1,884.00	+66.45%	3,135.92
Aaaaaa Aaaaa	515.90	+45.29%	749.55
Aaaaaa Aaaaaaaaaaa	515.90	+45.29%	749.55
Aaaa Aaaaaa	2,531.00	+34.15%	3,395.34
Aaaaaaaa A Aaaaa A	2,531.00	+34.15%	3,395.34
Aaaaaaaaaa Aa Aa	322.00	+26.23%	406.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1244.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks