DAX (GDAXI) Live

Currency in EUR
25,143.92
+39.80(+0.16%)
Real-time Data·
Advertisement

DAX Constituents List

Upside

BASF

derived
47.365
48.08847.293-0.16%493.34K
aa.aa

Bayer

derived
50.32
52.0749.49-0.75%1.57M
aa.aa

Allianz

derived
425.16
425.46421.71+0.58%155.98K
aa.aa

Adidas

derived
180.60
182.53179.93-0.52%144.6K
aa.aa
273.25
274.45271.30-0.20%211.69K
aa.aa
31.350
31.56031.130+1.36%1.52M
aa.aa
72.48
72.8771.92+0.81%66.02K
aa.aa
56.560
56.85556.290-0.28%370.19K
aa.aa
43.970
44.54043.705+0.16%615.99K
aa.aa

Porsche

derived
27.120
27.53026.955-0.33%155.53K
aa.aa
74.16
74.7473.96+0.05%60.4K
aa.aa
38.460
38.51037.660+1.48%756.55K
aa.aa
250.750
251.900249.950-0.42%60.52K
aa.aa

BMW ST

derived
58.385
59.22058.365+0.18%526.21K
aa.aa
42.125
42.26541.895+0.68%175.63K
aa.aa
26.135
26.15525.545+3.14%2.58M
aa.aa

Merck

derived
140.80
142.20139.73+0.86%55.52K
aa.aa

Infineon

derived
71.780
72.71571.070-2.14%1.21M
aa.aa
505.90
505.90498.70+1.22%66.05K
aa.aa

SAP

derived
139.620
139.980137.590+1.36%475.32K
aa.aa
987.500
1,006.300986.150-2.54%118.4K
aa.aa
78.085
78.10076.905+1.78%70.33K
aa.aa
42.990
43.16042.210+1.82%288.91K
aa.aa
60.375
60.50059.575+1.05%58.33K
aa.aa
252.50
252.50249.60+0.76%24.61K
aa.aa

RWE AG ST

derived
56.440
56.71055.920-0.14%259.23K
aa.aa

MTU Aero

derived
364.30
366.95360.80+0.64%38.98K
aa.aa
88.390
88.70087.520-0.17%78.49K
aa.aa
170.850
171.400167.475+2.64%126.46K
aa.aa

E.ON SE

derived
19.095
19.37819.060-0.75%825.75K
aa.aa
56.070
56.26055.600+1.06%46K
aa.aa
70.67
72.5270.36-1.19%458.78K
aa.aa

Vonovia

derived
21.60
21.7821.52+0.89%631.77K
aa.aa
26.90
27.3826.77-0.55%229.75K
aa.aa
73.250
73.30072.050+0.41%32.15K
aa.aa
194.78
197.34194.78-0.87%98.55K
aa.aa
34.69
34.7934.00+0.90%294.28K
aa.aa
152.38
154.99152.26-2.47%526.41K
aa.aa
41.94
42.2841.59+0.22%311.54K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.