DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,087.18

+20.09(+0.08%)

Closed·16:38:56

Day's Range

24,963.80

25,154.58

52 wk Range

21,863.81

25,900.10

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	48.850	49.070	47.465	+2.73%	1.83M	aa.aa	16:35:09
Bayer derived	49.92	50.36	49.01	-0.40%	1.57M	aa.aa	16:38:30
Allianz derived	421.00	425.00	420.80	-0.14%	350.86K	aa.aa	16:35:15
Adidas derived	183.60	184.35	180.30	+0.96%	438.53K	aa.aa	16:35:19
Siemens AG derived	272.10	272.50	268.70	-0.27%	685.41K	aa.aa	16:38:16
Deutsche Bank AG derived	31.000	31.355	30.940	-1.12%	3.44M	aa.aa	16:35:41
Continental AG derived	72.86	73.38	71.86	0.00%	257.12K	aa.aa	16:35:23
Deutsche Post derived	56.940	57.060	56.000	+1.14%	1.33M	aa.aa	16:35:21
Mercedes Benz Group derived	44.290	44.605	43.820	+0.68%	2.15M	aa.aa	16:35:29
Porsche derived	27.170	27.320	26.840	-0.04%	536.9K	aa.aa	16:35:11
Henkel VZO derived	74.64	74.94	74.16	+0.19%	354.45K	aa.aa	16:38:06
Commerzbank derived	38.850	38.850	38.250	+0.54%	1.74M	aa.aa	16:35:58
Deutsche Boerse derived	256.400	256.400	250.600	+2.97%	307.6K	aa.aa	16:37:18
BMW ST derived	57.920	58.760	57.500	-0.38%	1.08M	aa.aa	16:35:24
Fresenius Medical Care derived	42.940	42.940	42.120	+2.41%	705.72K	aa.aa	16:38:09
Deutsche Telekom AG derived	26.740	26.860	26.290	+2.37%	4.88M	aa.aa	16:35:11
Merck derived	139.85	139.90	138.00	+0.11%	154.02K	aa.aa	16:35:14
Infineon derived	70.370	71.630	69.010	-2.91%	2.83M	aa.aa	16:38:30
Munich Re Group derived	510.00	513.40	505.20	+1.27%	169.1K	aa.aa	16:35:00
SAP derived	140.720	140.860	137.160	+2.28%	1.76M	aa.aa	16:35:40
Rheinmetall AG derived	979.200	1,015.200	942.000	-1.29%	282.32K	aa.aa	16:37:28
Beiersdorf AG derived	78.920	79.480	78.160	+1.41%	273.25K	aa.aa	16:35:22
Fresenius SE derived	41.690	42.490	41.660	-2.07%	819.14K	aa.aa	16:36:51
GEA Group AG derived	59.550	60.000	59.400	-0.92%	196.86K	aa.aa	16:35:10
Hannover Rueckversicherung SE derived	252.00	253.80	251.20	+0.80%	117.86K	aa.aa	16:35:20
RWE AG ST derived	56.400	56.580	55.860	+0.61%	736.76K	aa.aa	16:35:09
MTU Aero derived	353.50	359.20	352.10	-2.38%	81.26K	aa.aa	16:35:10
Symrise AG derived	88.600	89.120	88.120	0.00%	232.29K	aa.aa	16:38:28
Heidelberg Materials derived	170.100	170.950	167.400	-0.58%	204.34K	aa.aa	16:35:27
E.ON SE derived	19.105	19.155	18.935	+0.76%	2.11M	aa.aa	16:35:06
Brenntag AG derived	58.260	58.260	56.200	+3.63%	271.55K	aa.aa	16:35:00
Volkswagen VZO derived	71.44	71.98	70.40	+0.65%	777.97K	aa.aa	16:35:26
Vonovia derived	21.11	21.43	21.05	-1.54%	1.88M	aa.aa	16:35:13
Zalando SE derived	27.18	27.49	26.47	+0.85%	833.15K	aa.aa	16:35:44
Scout24 AG	74.050	74.900	73.000	+1.30%	286.56K	aa.aa	16:35:23
Airbus Group	195.18	196.46	193.92	-0.98%	165.73K	aa.aa	16:35:26
Siemens Healthineers	35.56	35.71	34.78	+2.80%	1M	aa.aa	16:36:44
Siemens Energy AG derived	150.68	153.00	148.00	-0.95%	1.55M	aa.aa	16:37:18
Daimler Truck Holding derived	42.15	42.57	41.52	+0.67%	918.99K	aa.aa	16:35:04

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,524.98

-50.41

-0.67%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,506.55

-130.46

-0.25%

FTSE 100 Futures

10,512.50

-1.5

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.04M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+151,900.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.52K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.19K
KLA Corp	223.30	-71.70%	7.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	59.42M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaa Aaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaaaaaaaaaaa	277.40	+38.18%	383.31
Aaaa Aaaaaaaaaa	277.40	+38.18%	383.31
Aa Aaaaaaaa	505.00	+36.54%	689.53
Aaa Aaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaa Aaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaaaaaaaaaaa	277.40	+38.18%	383.31
Aaaa Aaaaaaaaaa	277.40	+38.18%	383.31
Aa Aaaaaaaa	505.00	+36.54%	689.53
Aaa Aaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks