DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

26,139.03

-63.32(-0.24%)

Closed·16:38:58

Day's Range

26,133.83

26,403.81

52 wk Range

21,863.81

26,438.34

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	50.700	51.260	50.390	+0.52%	1.51M	aa.aa	16:35:33
Bayer derived	49.22	50.50	49.22	+2.01%	2.67M	aa.aa	16:37:00
Allianz derived	436.60	438.60	435.10	+0.44%	422.4K	aa.aa	16:38:19
Adidas derived	163.00	164.65	160.20	+1.46%	870.67K	aa.aa	16:35:23
Siemens AG derived	285.95	291.50	283.25	-0.52%	1.18M	aa.aa	16:35:08
Deutsche Bank AG derived	32.830	32.990	32.575	+0.37%	3.6M	aa.aa	16:35:27
Continental AG derived	68.58	71.56	68.02	-3.73%	725.38K	aa.aa	16:35:20
Deutsche Post derived	55.580	57.940	55.160	-3.71%	2.66M	aa.aa	16:35:16
Mercedes Benz Group derived	47.260	48.410	47.260	-1.97%	1.67M	aa.aa	16:36:10
Porsche derived	29.110	29.450	29.050	-0.68%	325.28K	aa.aa	16:35:19
Henkel VZO derived	76.54	77.02	75.74	+0.13%	601.13K	aa.aa	16:35:08
Commerzbank derived	39.350	39.760	38.990	-0.76%	2.85M	aa.aa	16:35:14
Deutsche Boerse derived	269.000	269.600	264.100	+1.70%	279.5K	aa.aa	16:35:22
BMW ST derived	59.100	60.500	59.100	-1.43%	1.18M	aa.aa	16:35:22
Fresenius Medical Care derived	41.310	42.400	40.670	-0.36%	1.41M	aa.aa	16:35:25
Deutsche Telekom AG derived	27.420	27.770	27.160	-1.54%	7.61M	aa.aa	16:35:19
Merck derived	145.00	146.90	143.10	-0.92%	329.48K	aa.aa	16:35:27
Infineon derived	60.080	64.400	59.460	-5.71%	6.93M	aa.aa	16:36:24
Munich Re Group derived	515.00	520.20	514.20	+0.04%	518.79K	aa.aa	16:35:07
SAP derived	169.260	172.600	167.300	+1.12%	3.23M	aa.aa	16:38:21
Rheinmetall AG derived	1,200.600	1,233.800	1,197.000	-0.02%	250.73K	aa.aa	16:35:37
Beiersdorf AG derived	82.200	82.200	76.720	+5.12%	773K	aa.aa	16:35:08
Fresenius SE derived	46.650	48.480	46.190	+5.16%	1.86M	aa.aa	16:35:35
GEA Group AG derived	64.500	65.750	64.200	+1.10%	374.75K	aa.aa	16:35:20
Hannover Rueckversicherung SE derived	249.00	250.00	245.80	+0.65%	128.51K	aa.aa	16:35:01
RWE AG ST derived	55.280	57.340	55.280	-2.33%	1.37M	aa.aa	16:35:15
MTU Aero derived	377.00	380.80	374.00	+1.97%	136.87K	aa.aa	16:35:07
Symrise AG derived	91.460	91.960	90.640	+0.55%	262.33K	aa.aa	16:35:07
Heidelberg Materials derived	163.000	164.600	162.200	+0.12%	312.13K	aa.aa	16:35:13
E.ON SE derived	18.790	19.255	18.790	-0.84%	3.64M	aa.aa	16:35:23
Brenntag AG derived	63.060	63.440	62.820	+0.90%	290.87K	aa.aa	16:35:11
Volkswagen VZO derived	76.08	77.20	75.86	-1.07%	524.04K	aa.aa	16:35:27
Vonovia derived	21.14	21.49	21.00	-2.31%	3.37M	aa.aa	16:37:13
Zalando SE derived	24.46	25.38	24.25	-3.01%	2.51M	aa.aa	16:36:15
Scout24 AG derived	76.400	77.000	75.050	+0.26%	275.3K	aa.aa	16:35:16
Airbus Group	215.05	216.40	214.30	+0.40%	185.35K	aa.aa	16:35:11
Siemens Healthineers	39.24	39.60	38.97	+0.62%	1.02M	aa.aa	16:36:11
Siemens Energy AG derived	150.86	159.46	147.68	0.00%	3.01M	aa.aa	16:36:31
Daimler Truck Holding derived	48.12	49.63	48.05	-1.76%	1.27M	aa.aa	16:38:26

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,139.03

-63.32

-0.24%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,740.90

+4.41

+0.06%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Dow Jones

54,581.28

+495.40

+0.92%

FTSE 100 Futures

10,896.50

+15.0

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,056.3	+2.69%	6.18M
HSBC	1,510.60	-4.67%	36.53M
NatWest Group	713.80	-0.31%	59.46M
BP	514.90	-1.92%	64.60M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Barclays	527.50	+1.00%	53.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9950	+159,700.00%	359.00
Energous Co	17.54	+956.63%	5.00
Telecom Italia	7.626	+871.46%	1.99M
Nobia AB	16.17	+793.37%	40.00K
Trane Technologies	481.13	+445.68%	4.82K
Inseego	7.29	+386.00%	251.00
Western Digital	555.27	+242.76%	8.86K

Name	Last	Chg. %	Vol.
Booking	205.8	-95.80%	15.95K
MindMaze Therapeutics Holding	0.24	-91.46%	79.80K
iQIYI	1.31	-89.69%	3.34K
Marley Spoon	0.04	-89.19%	11.59K
Kala Pharma	0.75	-89.10%	192.00
Inovio	0.68	-87.05%	69.15K
KLA Corp	195.12	-75.27%	5.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
HSBC	1,510.60	-4.67%	36.53M
Glencore	573.30	+4.12%	39.90M
Legal & General	304.71	+0.63%	30.15M
Prudential	1,025.00	-6.39%	21.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,917.30	+66.50%	3,192.30
Aaaaaaaaaaaa	1,917.30	+66.50%	3,192.30
Aaaa Aaa A A Aaa	2,747.00	+31.12%	3,601.87
Aaaaaaaaa Aaaaaaaaa	2,747.00	+31.12%	3,601.87
A Aa Aaaaaa	514.90	+27.04%	654.13
Aa Aaaaaaaaaaaaaa	514.90	+27.04%	654.13
Aaaaaa Aaaa Aaaaaaaa	322.80	+25.96%	406.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,917.30	+66.50%	3,192.30
Aaaaaaaaaaaa	1,917.30	+66.50%	3,192.30
Aaaa Aaa A A Aaa	2,747.00	+31.12%	3,601.87
Aaaaaaaaa Aaaaaaaaa	2,747.00	+31.12%	3,601.87
A Aa Aaaaaa	514.90	+27.04%	654.13
Aa Aaaaaaaaaaaaaa	514.90	+27.04%	654.13
Aaaaaa Aaaa Aaaaaaaa	322.80	+25.96%	406.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks