DAX (GDAXI) Live

Currency in EUR
25,067.09
-51.18(-0.20%)
Closed·
Advertisement

DAX Constituents List

Upside

BASF

derived
47.550
48.08547.285+0.23%1.21M
aa.aa

Bayer

derived
50.12
52.0849.48-1.14%3.33M
aa.aa

Allianz

derived
421.60
425.50421.60-0.26%421.52K
aa.aa

Adidas

derived
181.85
182.55179.95+0.17%483.37K
aa.aa
272.85
274.70270.65-0.35%645.66K
aa.aa
31.350
31.57031.095+1.36%4.27M
aa.aa
72.86
73.0671.88+1.34%313.19K
aa.aa
56.300
56.90056.080-0.74%1.77M
aa.aa
43.990
44.52543.710+0.21%1.56M
aa.aa

Porsche

derived
27.180
27.52026.950-0.11%575.59K
aa.aa
74.50
74.7873.96+0.51%313K
aa.aa
38.640
38.64037.640+1.95%2.99M
aa.aa
249.000
251.900248.800-1.11%203.37K
aa.aa

BMW ST

derived
58.140
59.22057.960-0.24%1.44M
aa.aa
41.930
42.28041.760+0.22%522.26K
aa.aa
26.120
26.26025.520+3.08%6.46M
aa.aa

Merck

derived
139.70
142.20139.05+0.07%252.42K
aa.aa

Infineon

derived
72.480
72.73070.630-1.19%3.7M
aa.aa
503.60
506.40498.60+0.76%173.65K
aa.aa

SAP

derived
137.580
140.600137.040-0.12%1.51M
aa.aa
992.000
1,006.000977.300-2.09%234.84K
aa.aa
77.820
78.18076.960+1.43%338.19K
aa.aa
42.570
43.17042.230+0.83%1.05M
aa.aa
60.100
60.50059.550+0.59%269.44K
aa.aa
250.00
252.80249.40-0.24%106.71K
aa.aa

RWE AG ST

derived
56.060
56.70055.760-0.81%1.01M
aa.aa

MTU Aero

derived
362.10
366.80358.50+0.03%135.83K
aa.aa
88.600
88.88087.520+0.07%264.07K
aa.aa
171.100
171.650167.250+2.79%362.9K
aa.aa

E.ON SE

derived
18.960
19.37518.960-1.46%3.68M
aa.aa
56.220
56.64055.200+1.33%212.01K
aa.aa
70.98
72.5670.34-0.76%1.11M
aa.aa

Vonovia

derived
21.44
21.7721.31+0.14%1.73M
aa.aa
26.95
27.3526.76-0.37%861.74K
aa.aa
73.100
73.45072.050+0.21%274.62K
aa.aa
197.12
197.34194.78+0.33%241.46K
aa.aa
34.59
34.8734.00+0.61%1.02M
aa.aa
152.12
155.00150.62-2.64%1.53M
aa.aa
41.87
42.3041.37+0.05%1.16M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.