DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,240.89

-54.12(-0.22%)

Real-time Data·15:41:38

Day's Range

24,157.32

24,392.44

52 wk Range

21,722.84

25,507.79

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	53.625	54.480	53.530	+0.25%	943.55K	aa.aa	15:09:32
Bayer derived	40.44	40.86	40.06	+1.18%	938.08K	aa.aa	15:10:31
Allianz derived	390.51	394.76	388.60	-1.09%	253.87K	aa.aa	15:09:48
Adidas derived	142.08	144.40	141.67	-2.05%	199.19K	aa.aa	15:10:25
Siemens AG derived	242.93	247.85	241.73	+0.55%	718.55K	aa.aa	15:09:39
Deutsche Bank AG derived	27.870	28.200	27.610	-0.68%	1.7M	aa.aa	15:08:59
Continental AG derived	65.22	66.35	65.08	-1.03%	62.72K	aa.aa	14:54:09
Deutsche Post derived	48.975	49.555	48.925	-0.62%	365.64K	aa.aa	15:09:22
Mercedes Benz Group derived	50.675	51.505	50.520	-0.93%	1.42M	aa.aa	15:09:52
Porsche derived	32.680	32.995	32.590	-0.94%	159.15K	aa.aa	15:06:24
Henkel VZO derived	65.41	65.71	65.12	+0.48%	128.61K	aa.aa	14:55:54
Commerzbank derived	34.900	35.995	34.710	-2.89%	1.29M	aa.aa	15:10:35
Deutsche Boerse derived	265.400	265.850	262.750	+0.04%	105.21K	aa.aa	15:09:35
BMW ST derived	82.685	83.555	82.560	-0.95%	256.58K	aa.aa	15:08:56
Fresenius Medical Care derived	38.935	39.460	38.850	-1.68%	396.76K	aa.aa	15:09:06
Deutsche Telekom AG derived	27.325	28.875	27.230	-5.09%	7.96M	aa.aa	15:10:48
Merck derived	115.15	117.38	114.78	-2.00%	105.01K	aa.aa	15:09:22
Infineon derived	49.030	49.540	48.490	+2.71%	1.68M	aa.aa	15:09:55
Munich Re Group derived	561.40	572.30	559.30	-1.16%	154.84K	aa.aa	15:09:55
SAP derived	150.040	152.310	147.420	-0.74%	1.22M	aa.aa	15:09:48
Rheinmetall AG derived	1,423.600	1,440.200	1,414.000	-0.52%	99.2K	aa.aa	14:55:03
Beiersdorf AG derived	74.975	75.900	74.445	+0.37%	240.24K	aa.aa	15:09:55
Fresenius SE derived	42.350	43.260	42.295	-2.13%	354.48K	aa.aa	15:10:02
GEA Group AG derived	60.850	61.900	60.725	-1.30%	67.47K	aa.aa	15:07:07
Hannover Rueckversicherung SE derived	277.50	281.40	275.90	-0.25%	89.65K	aa.aa	15:09:55
RWE AG ST derived	60.040	60.190	58.380	+3.06%	669.93K	aa.aa	15:10:25
MTU Aero derived	303.25	314.70	302.85	-2.77%	144.74K	aa.aa	15:09:55
Symrise AG derived	75.140	76.470	74.800	-1.05%	93.74K	aa.aa	15:03:03
Heidelberg Materials derived	187.775	190.775	187.275	-0.60%	84.69K	aa.aa	15:09:52
E.ON SE derived	19.160	19.195	18.940	+1.08%	874.52K	aa.aa	15:10:28
Brenntag AG derived	60.630	62.350	60.290	+0.41%	103.03K	aa.aa	14:42:33
Volkswagen VZO derived	89.30	90.20	89.12	-0.76%	235.62K	aa.aa	15:09:52
Vonovia derived	23.69	23.78	1.17	+0.77%	915.77K	aa.aa	15:09:19
Zalando SE derived	22.68	22.99	22.55	-1.95%	465.14K	aa.aa	14:54:22
Scout24 AG	71.400	72.400	71.150	-1.38%	80.92K	aa.aa	14:52:11
Airbus Group	167.86	171.50	167.72	-1.51%	126.21K	aa.aa	14:54:17
Siemens Healthineers	37.02	37.78	36.93	-2.73%	279.85K	aa.aa	14:55:34
Siemens Energy AG derived	176.08	178.35	166.19	+5.48%	2.33M	aa.aa	15:10:12
Daimler Truck Holding derived	43.12	43.55	43.02	-0.12%	173.12K	aa.aa	14:35:43

FTSE 100

10,488.54

-9.55

-0.09%

DAX

24,237.52

-57.49

-0.24%

Euro Stoxx 50

5,921.85

-8.40

-0.14%

S&P 500

7,127.41

+63.40

+0.90%

Nikkei 225

59,585.86

+236.69

+0.40%

Dow Jones

49,571.24

+421.86

+0.86%

FTSE 100 Futures

10,498.30

-13.7

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.56	-0.06%	98.75M
Rolls-Royce Holdings	1,151.80	-2.42%	22.44M
Barclays	434.95	-0.66%	22.39M
BP	570.50	+1.26%	15.32M
Relx	2,750.00	-1.04%	3.25M
Reckitt Benckiser	4,685.0	-4.74%	2.91M
Unilever	4,214.0	-0.13%	2.29M

Name	Last	Chg. %	Vol.
Rapid Nutrition	11.0000	+100,000.00%	0.00
Energous Co	23.60	+1,321.69%	1.20K
Idex ASA	11.3250	+1,120.37%	120.00
Inseego	14.98	+898.67%	72.00
Trane Technologies	482.23	+446.93%	67.00
National Bank of Greece	14.255	+413.32%	358.00
Scandi Standard publ AB	156.40	+192.34%	2.29K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	27.00
Kala Pharma	0.17	-97.53%	8.96K
Booking	185.8	-96.20%	16.44K
iQIYI	1.29	-89.84%	2.69K
MindMaze Therapeutics Holding	0.33	-88.26%	55.69K
Inovio	1.14	-78.29%	7.37K
Five9	16.5186	-73.72%	398.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,151.60	-2.44%	22.41M
Legal & General	272.20	+0.54%	20.23M
IQE	62.20	-1.27%	30.25M
Reckitt Benckiser	4,685.0	-4.74%	2.91M
BP	570.40	+1.24%	15.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	265.10	+36.61%	362.15
Aaa Aaaaaaaaaa Aa	265.10	+36.61%	362.15
Aaaaaaaa Aa	2,081.00	+35.90%	2,828.08
Aaa Aaaaa	2,081.00	+35.90%	2,828.08
Aaa Aaaaaaaaaa	570.50	+32.48%	755.80
Aaaaaa	570.50	+32.48%	755.80
Aa Aaaaaaaaa	296.20	+32.25%	391.72

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	265.10	+36.61%	362.15
Aaa Aaaaaaaaaa Aa	265.10	+36.61%	362.15
Aaaaaaaa Aa	2,081.00	+35.90%	2,828.08
Aaa Aaaaa	2,081.00	+35.90%	2,828.08
Aaa Aaaaaaaaaa	570.50	+32.48%	755.80
Aaaaaa	570.50	+32.48%	755.80
Aa Aaaaaaaaa	296.20	+32.25%	391.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1113.3%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks