DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,194.90

-75.97(-0.31%)

Closed·16:38:59

Day's Range

24,151.89

24,399.57

52 wk Range

21,722.84

25,507.79

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	53.510	54.480	53.450	+0.04%	2.3M	aa.aa	16:38:59
Bayer derived	40.24	40.84	40.04	+0.68%	2.14M	aa.aa	16:38:59
Allianz derived	389.80	394.80	387.80	-1.27%	584.87K	aa.aa	16:38:59
Adidas derived	141.55	144.50	140.70	-2.41%	535.24K	aa.aa	16:38:59
Siemens AG derived	241.65	247.90	241.00	+0.02%	1.39M	aa.aa	16:38:59
Deutsche Bank AG derived	27.835	28.210	27.605	-0.80%	3.81M	aa.aa	16:38:59
Continental AG derived	64.78	66.32	64.56	-1.70%	314.39K	aa.aa	16:38:59
Deutsche Post derived	48.760	49.540	48.470	-1.06%	1.32M	aa.aa	16:38:59
Mercedes Benz Group derived	50.500	51.500	50.370	-1.27%	3.21M	aa.aa	16:38:59
Porsche derived	32.310	32.990	32.310	-2.06%	485.2K	aa.aa	16:38:59
Henkel VZO derived	65.70	65.78	65.10	+0.92%	390.49K	aa.aa	16:38:59
Commerzbank derived	34.820	35.980	34.580	-3.12%	2.81M	aa.aa	16:38:59
Deutsche Boerse derived	265.300	265.900	262.600	0.00%	312.68K	aa.aa	16:38:59
BMW ST derived	81.880	83.580	81.880	-1.92%	823.25K	aa.aa	16:38:59
Fresenius Medical Care derived	39.200	39.450	38.850	-1.01%	897.98K	aa.aa	16:38:59
Deutsche Telekom AG derived	27.420	28.880	27.230	-4.76%	15.29M	aa.aa	16:38:59
Merck derived	115.60	117.40	114.45	-1.62%	380.95K	aa.aa	16:38:59
Infineon derived	49.390	49.555	48.475	+3.47%	4.59M	aa.aa	16:38:59
Munich Re Group derived	558.80	572.40	556.00	-1.62%	331.8K	aa.aa	16:38:59
SAP derived	149.820	152.320	147.440	-0.89%	2.48M	aa.aa	16:38:59
Rheinmetall AG derived	1,422.800	1,440.200	1,414.000	-0.57%	170.74K	aa.aa	16:38:59
Beiersdorf AG derived	74.060	75.920	74.060	-0.86%	579.95K	aa.aa	16:38:59
Fresenius SE derived	42.380	43.260	42.100	-2.06%	1.14M	aa.aa	16:38:59
GEA Group AG derived	61.100	61.900	60.750	-0.89%	316.15K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	276.80	281.20	275.40	-0.50%	176.77K	aa.aa	16:38:59
RWE AG ST derived	60.160	60.240	58.260	+3.26%	1.78M	aa.aa	16:38:59
MTU Aero derived	300.10	314.90	299.10	-3.78%	263.64K	aa.aa	16:38:59
Symrise AG derived	75.000	76.460	74.780	-1.24%	403.3K	aa.aa	16:38:59
Heidelberg Materials derived	187.550	191.000	187.300	-0.71%	234.69K	aa.aa	16:38:59
E.ON SE derived	19.105	19.210	18.935	+0.79%	2.73M	aa.aa	16:38:59
Brenntag AG derived	60.260	62.360	59.640	-0.20%	287.75K	aa.aa	16:38:59
Volkswagen VZO derived	88.74	90.20	88.62	-1.38%	583.27K	aa.aa	16:38:59
Vonovia derived	23.65	23.78	23.41	+0.60%	1.81M	aa.aa	16:38:59
Zalando SE derived	22.64	23.04	22.45	-2.12%	1.3M	aa.aa	16:38:59
Scout24 AG	71.650	72.400	71.150	-1.04%	279.17K	aa.aa	16:38:59
Airbus Group	165.78	171.50	165.78	-2.73%	264.37K	aa.aa	16:38:59
Siemens Healthineers	36.87	37.78	36.79	-3.13%	930.77K	aa.aa	16:38:59
Siemens Energy AG derived	178.42	179.36	166.06	+6.88%	3.7M	aa.aa	16:38:59
Daimler Truck Holding derived	43.65	43.69	43.03	+1.11%	739.22K	aa.aa	16:38:59

FTSE 100

10,476.46

-21.63

-0.21%

DAX

24,194.90

-75.97

-0.31%

Euro Stoxx 50

5,900.95

-29.30

-0.49%

S&P 500

7,137.92

+73.91

+1.05%

Nikkei 225

59,585.86

+236.69

+0.40%

Dow Jones

49,490.03

+340.65

+0.69%

FTSE 100 Futures

10,475.80

-36.2

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	434.25	-0.82%	61.87M
Rolls-Royce Holdings	1,138.60	-3.54%	44.48M
BP	572.40	+1.60%	39.91M
National Grid	1,274.80	+1.68%	14.13M
Relx	2,740.00	-1.40%	8.69M
Unilever	4,197.5	-0.51%	5.14M
Reckitt Benckiser	4,692.0	-4.60%	4.58M

Name	Last	Chg. %	Vol.
Rapid Nutrition	11.0000	+100,000.00%	0.00
Energous Co	23.00	+1,285.54%	2.11K
Idex ASA	11.3250	+1,120.37%	120.00
Inseego	14.59	+872.67%	94.00
National Bank of Greece	14.255	+413.32%	31.01K
Scandi Standard publ AB	155.80	+191.21%	2.54K
Gedeon Richter	13,230.0	+162.50%	3.60K

Name	Last	Chg. %	Vol.
Kala Pharma	0.17	-97.53%	36.41K
Booking	182.2	-96.28%	25.66K
iQIYI	1.28	-89.92%	34.35K
MindMaze Therapeutics Holding	0.33	-88.26%	338.35K
Inovio	1.13	-78.48%	10.21K
Five9	16.6100	-73.57%	425.00
Soltec Power	1.00	-67.74%	14.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,138.60	-3.54%	44.48M
IQE	62.60	-0.64%	44.26M
Reckitt Benckiser	4,692.0	-4.60%	4.58M
Legal & General	268.60	-0.79%	37.05M
BP	572.40	+1.60%	39.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	266.10	+36.25%	362.56
Aaaaaaa	266.10	+36.25%	362.56
Aaaa Aaaa	2,075.00	+35.90%	2,819.92
Aaaaaaaaaaaaaa	2,075.00	+35.90%	2,819.92
Aaaaaaaaaaaaa	295.30	+32.30%	390.68
Aaaaaaa Aa	295.30	+32.30%	390.68
Aaa Aaa Aaaaa A	572.40	+32.23%	756.88

Name	Last	Upside	Fair Value
Aaaaaaa A	266.10	+36.25%	362.56
Aaaaaaa	266.10	+36.25%	362.56
Aaaa Aaaa	2,075.00	+35.90%	2,819.92
Aaaaaaaaaaaaaa	2,075.00	+35.90%	2,819.92
Aaaaaaaaaaaaa	295.30	+32.30%	390.68
Aaaaaaa Aa	295.30	+32.30%	390.68
Aaa Aaa Aaaaa A	572.40	+32.23%	756.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1113.3%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks