DAX (GDAXI) Live

Currency in EUR
25,968.12
+264.10(+1.03%)
Real-time Data·
Advertisement

DAX Constituents List

Upside

BASF

derived
53.255
53.27552.445+0.79%216.44K
aa.aa

Bayer

derived
46.30
46.3345.74+0.59%252.32K
aa.aa

Allianz

derived
438.65
439.06435.11+0.77%51.49K
aa.aa

Adidas

derived
163.30
164.27160.45+3.32%171.41K
aa.aa
272.27
272.30268.08+0.82%87.56K
aa.aa
30.850
30.96029.990+2.76%1.29M
aa.aa
67.48
67.5466.63+0.90%18.81K
aa.aa
58.635
58.64057.810+1.09%132.67K
aa.aa
40.525
40.62539.405+1.76%415.22K
aa.aa

Porsche

derived
25.665
25.68524.875+2.01%88.17K
aa.aa
78.90
80.1278.53+1.31%82.42K
aa.aa
38.180
38.33037.895+0.58%264.37K
aa.aa
314.950
316.400314.200+0.49%24.2K
aa.aa

BMW ST

derived
57.985
58.14556.810+1.05%102.33K
aa.aa
40.970
41.01040.220+0.91%58.25K
aa.aa
25.830
25.94525.435+2.74%1.5M
aa.aa

Merck

derived
149.20
149.50147.10+2.16%37.74K
aa.aa

Infineon

derived
53.895
53.90552.790+0.85%378.88K
aa.aa
559.30
561.10555.50+0.81%30.05K
aa.aa

SAP

derived
210.180
210.550205.925-0.48%340.71K
aa.aa
1,035.100
1,040.5001,029.900+2.28%29.62K
aa.aa
81.790
82.79081.240+1.13%41.03K
aa.aa
46.843
46.85046.545+1.10%49.44K
aa.aa
68.500
68.55068.3000.00%16.73K
aa.aa
283.90
284.30282.40+0.82%12.03K
aa.aa

RWE AG ST

derived
58.880
59.07058.210+1.06%98.61K
aa.aa

MTU Aero

derived
322.40
332.55319.50-2.89%42.17K
aa.aa
92.770
92.96091.220+3.31%111.94K
aa.aa
148.850
149.150145.300+1.22%72.17K
aa.aa

E.ON SE

derived
18.925
18.95318.788+0.75%212.53K
aa.aa
63.000
63.04062.240+1.09%11.1K
aa.aa
70.54
70.7467.18+2.17%293.1K
aa.aa

Vonovia

derived
15.68
15.8615.50-4.80%3.55M
aa.aa
26.50
26.6926.33+1.57%107.95K
aa.aa
82.150
82.55081.650+0.24%24.59K
aa.aa
196.10
199.08193.56+2.14%62.34K
aa.aa
42.83
42.9342.50+0.56%73.77K
aa.aa
135.04
135.43132.28+1.34%358K
aa.aa
40.73
40.7440.22+0.30%89.34K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.