DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,068.69

-35.43(-0.14%)

Closed·16:38:57

Day's Range

24,939.10

25,197.25

52 wk Range

21,863.81

25,900.10

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	47.595	48.088	47.293	+0.33%	740.61K	aa.aa	16:29:58
Bayer derived	50.16	52.07	49.49	-1.07%	2.31M	aa.aa	16:29:58
Allianz derived	422.66	425.46	421.71	-0.01%	263.98K	aa.aa	16:29:45
Adidas derived	181.65	182.53	179.93	+0.06%	256.01K	aa.aa	16:29:58
Siemens AG derived	272.75	274.45	270.83	-0.38%	378.12K	aa.aa	16:29:58
Deutsche Bank AG derived	31.300	31.560	31.100	+1.20%	2.58M	aa.aa	16:29:58
Continental AG derived	73.05	73.06	71.92	+1.60%	110.9K	aa.aa	16:29:58
Deutsche Post derived	56.345	56.855	56.115	-0.66%	746.84K	aa.aa	16:29:52
Mercedes Benz Group derived	44.015	44.540	43.705	+0.26%	919.24K	aa.aa	16:28:58
Porsche derived	27.135	27.530	26.955	-0.28%	332.61K	aa.aa	16:28:12
Henkel VZO derived	74.72	74.80	73.96	+0.81%	93.16K	aa.aa	16:29:58
Commerzbank derived	38.510	38.560	37.660	+1.61%	1.18M	aa.aa	16:29:25
Deutsche Boerse derived	249.400	251.900	248.850	-0.95%	97.57K	aa.aa	16:29:48
BMW ST derived	58.235	59.220	57.965	-0.08%	811.46K	aa.aa	16:29:58
Fresenius Medical Care derived	41.925	42.265	41.765	+0.20%	285.98K	aa.aa	16:29:09
Deutsche Telekom AG derived	26.095	26.260	25.545	+2.98%	3.9M	aa.aa	16:29:48
Merck derived	140.10	142.20	139.05	+0.36%	84.97K	aa.aa	16:29:58
Infineon derived	72.370	72.715	70.685	-1.34%	2.16M	aa.aa	16:30:02
Munich Re Group derived	504.90	506.30	498.70	+1.02%	115.31K	aa.aa	16:29:58
SAP derived	137.930	140.510	137.070	+0.14%	1.02M	aa.aa	16:29:58
Rheinmetall AG derived	989.700	1,006.300	977.350	-2.32%	175.93K	aa.aa	16:29:53
Beiersdorf AG derived	77.775	78.185	76.905	+1.38%	136.53K	aa.aa	16:29:58
Fresenius SE derived	42.670	43.160	42.210	+1.07%	421.91K	aa.aa	16:29:58
GEA Group AG derived	60.150	60.500	59.575	+0.67%	88.14K	aa.aa	16:28:53
Hannover Rueckversicherung SE derived	250.60	252.70	249.60	0.00%	44.9K	aa.aa	16:28:53
RWE AG ST derived	56.270	56.710	55.920	-0.44%	390.37K	aa.aa	16:29:58
MTU Aero derived	362.00	366.95	358.75	0.00%	76.77K	aa.aa	16:29:53
Symrise AG derived	88.810	88.890	87.520	+0.30%	114.03K	aa.aa	16:28:56
Heidelberg Materials derived	171.575	171.575	167.475	+3.08%	194.44K	aa.aa	16:29:58
E.ON SE derived	19.010	19.378	18.987	-1.20%	1.37M	aa.aa	16:29:58
Brenntag AG derived	56.360	56.600	55.600	+1.59%	104.1K	aa.aa	16:28:58
Volkswagen VZO derived	71.03	72.52	70.35	-0.69%	705.38K	aa.aa	16:29:58
Vonovia derived	21.54	21.78	21.31	+0.61%	984.28K	aa.aa	16:29:53
Zalando SE derived	27.13	27.38	26.77	+0.30%	417.48K	aa.aa	16:28:18
Scout24 AG	73.050	73.450	72.050	+0.14%	88.75K	aa.aa	16:20:23
Airbus Group	196.22	197.34	194.78	-0.13%	157.81K	aa.aa	16:11:19
Siemens Healthineers	34.57	34.87	34.00	+0.55%	430.95K	aa.aa	16:20:37
Siemens Energy AG derived	152.03	154.99	150.71	-2.69%	949.15K	aa.aa	16:28:38
Daimler Truck Holding derived	41.73	42.28	41.59	-0.29%	490.9K	aa.aa	16:22:03

FTSE 100

10,498.13

+25.68

+0.25%

DAX

25,068.69

-35.43

-0.14%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,549.13

+5.49

+0.07%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,596.04

+108.63

+0.21%

FTSE 100 Futures

10,523.50

+38.5

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	193.85M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.94M
Shell	3,038.5	-0.08%	4.65M
AstraZeneca	12,834.0	-3.89%	3.06M
Unilever	4,599.0	+1.06%	2.94M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+100,000.00%	3.57K
Energous Co	18.18	+995.18%	251.00
Telecom Italia	7.992	+918.09%	137.27K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	478.87	+443.12%	426.00
Western Digital	573.21	+253.83%	6.32K
ams OSRAM AG	18.83	+164.10%	2.49K

Name	Last	Chg. %	Vol.
Booking	179.4	-96.34%	2.50K
MindMaze Therapeutics Holding	0.18	-93.59%	33.00K
iQIYI	1.14	-91.02%	4.23K
Kala Pharma	1.25	-81.83%	160.00
Inovio	1.16	-78.10%	24.37K
KLA Corp	227.72	-71.14%	40.30K
Kinnevik B	50.86	-69.65%	85.05K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	193.85M
Capita	229.00	+3.62%	2.50M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	1,961.50	+48.54%	2,913.61
Aaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaa Aa Aaa	276.05	+40.77%	388.60
Aaaaaa A	482.65	+40.51%	678.17
Aaaaaaa Aaaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaaaaaaaaa	280.70	+35.30%	379.79
Aa Aa Aaaaaaaa	1,524.0	+33.13%	2,028.9

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	1,961.50	+48.54%	2,913.61
Aaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaa Aa Aaa	276.05	+40.77%	388.60
Aaaaaa A	482.65	+40.51%	678.17
Aaaaaaa Aaaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaaaaaaaaa	280.70	+35.30%	379.79
Aa Aa Aaaaaaaa	1,524.0	+33.13%	2,028.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks