DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,806.97

-297.39(-1.18%)

Closed·16:38:59

Day's Range

24,792.79

24,997.26

52 wk Range

21,863.81

26,618.74

DAX Constituents List

Explore the full list of DAX index companies and constituents with real-time streaming quotes. The table shows every DAX 30 component stock alongside its latest price, daily high, low and change. Use this DAX stocks list to monitor how individual shares are contributing to overall GDAXI index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.770	51.980	50.900	+1.15%	1.5M	aa.aa	16:38:59
Bayer derived	42.59	43.69	42.59	-3.14%	2.46M	aa.aa	16:38:59
Allianz derived	413.40	417.00	411.30	-0.93%	381.54K	aa.aa	16:38:59
Adidas derived	146.50	147.10	144.60	-0.17%	422.25K	aa.aa	16:38:59
Siemens AG derived	264.25	267.50	263.05	-2.56%	922.87K	aa.aa	16:38:59
Deutsche Bank AG derived	29.660	29.940	29.280	-0.65%	5.33M	aa.aa	16:38:59
Continental AG derived	68.10	70.60	68.10	-3.13%	415.44K	aa.aa	16:38:59
Deutsche Post derived	54.940	55.280	54.600	-1.12%	1.41M	aa.aa	16:38:59
Mercedes Benz Group derived	39.025	39.770	38.890	-2.02%	2.72M	aa.aa	16:38:59
Porsche derived	24.550	25.270	24.550	-3.08%	838.89K	aa.aa	16:38:59
Henkel VZO derived	73.84	74.14	73.18	-0.38%	245.9K	aa.aa	16:38:59
Commerzbank derived	37.640	38.370	37.640	-2.39%	2.52M	aa.aa	16:38:59
Deutsche Boerse derived	292.600	295.000	291.000	+0.14%	276.19K	aa.aa	16:38:59
BMW ST derived	52.180	53.500	51.980	-2.76%	1.71M	aa.aa	16:38:59
Fresenius Medical Care derived	36.720	37.070	36.050	-1.87%	1.57M	aa.aa	16:38:59
Deutsche Telekom AG derived	26.830	27.150	26.810	-0.59%	4.76M	aa.aa	16:38:59
Merck derived	135.70	138.75	135.40	-3.18%	234K	aa.aa	16:38:59
Infineon derived	58.900	60.160	58.170	-3.36%	2.76M	aa.aa	16:38:59
Munich Re Group derived	519.00	521.80	516.20	+0.46%	190.97K	aa.aa	16:38:59
SAP derived	184.620	189.820	183.760	-1.60%	1.54M	aa.aa	16:38:59
Rheinmetall AG derived	934.900	943.800	909.000	+0.94%	151.81K	aa.aa	16:38:59
Beiersdorf AG derived	77.560	77.920	76.580	+0.47%	276.52K	aa.aa	16:38:59
Fresenius SE derived	41.590	42.900	41.425	-3.92%	1.48M	aa.aa	16:38:59
GEA Group AG derived	67.350	68.000	67.000	-0.74%	283.13K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	262.40	264.80	261.60	+0.15%	114.38K	aa.aa	16:38:59
RWE AG ST derived	57.240	58.160	57.080	-1.14%	964.55K	aa.aa	16:38:59
MTU Aero derived	343.70	348.70	340.00	-2.11%	148.71K	aa.aa	16:38:59
Symrise AG derived	90.940	91.020	90.000	-0.11%	314.11K	aa.aa	16:38:59
Heidelberg Materials derived	139.800	141.100	138.800	-1.31%	449.81K	aa.aa	16:38:59
E.ON SE derived	16.965	17.095	16.790	+0.44%	2.97M	aa.aa	16:38:59
Brenntag AG derived	61.260	61.960	61.260	-0.45%	253.36K	aa.aa	16:38:59
Volkswagen VZO derived	66.60	69.76	66.60	-4.50%	1.26M	aa.aa	16:38:59
Vonovia derived	16.20	16.68	16.18	-3.28%	4M	aa.aa	16:38:59
Zalando SE derived	22.81	22.95	22.37	+1.11%	886.07K	aa.aa	16:38:59
Scout24 AG derived	71.250	72.200	69.000	+3.04%	462.2K	aa.aa	16:38:59
Airbus	187.32	189.24	183.92	-0.04%	161.78K	aa.aa	16:38:59
Siemens Healthineers	38.26	38.56	37.99	-0.78%	864.67K	aa.aa	16:38:59
Siemens Energy AG derived	142.50	143.74	140.18	-0.77%	1.28M	aa.aa	16:38:59
Daimler Truck Holding derived	40.69	41.14	40.30	+0.02%	1.28M	aa.aa	16:38:59

FTSE 100

10,441.60

-16.90

-0.16%

DAX

24,806.97

-297.39

-1.18%

Euro Stoxx 50

6,122.35

-57.94

-0.94%

S&P 500

7,765.47

-36.30

-0.47%

Nikkei 225

69,042.11

-993.60

-1.42%

Dow Jones

51,231.70

+51.83

+0.10%

FTSE 100 Futures

10,570.70

+84.2

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,380.60	-1.95%	23.85M
Shell	3,780.5	+3.63%	7.56M
GSK plc	1,735.50	-3.07%	16.33M
AstraZeneca	11,892.0	-2.37%	2.23M
Rolls-Royce Holdings	1,367.00	-2.66%	18.89M
British American Tobacco	4,161.0	+1.89%	5.98M
Lloyds Banking	100.60	-1.66%	225.13M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.275	+486.06%	417.00
Trane Technologies	471.04	+434.24%	1.54K
OTP Bank	37,870.0	+200.79%	1.15K
BW LPG	248.20	+57.79%	12.75K
ALK-Abello B	229.60	+53.63%	31.10K
Piraeus Bank	9.638	+38.68%	506.00
Chaleit Holdings	69.00	+38.00%	129.10K

Name	Last	Chg. %	Vol.
Ming Yang Smart Energy DRC	7.20	-38.46%	50.00
Parvus Energy Efficiency Trust	21.00	-32.26%	1.03M
EVS	18.360	-28.42%	62.34K
European Metals Holdings Ltd	7.50	-25.00%	1.88M
Opmobility SE	10.02	-20.10%	7.04K
Mothercare	0.24	-20.00%	8.68M
MyCelx Technologies Corp	46.50	-19.83%	117.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,367.00	-2.66%	18.89M
Tesco	500.40	+5.17%	30.09M
Barclays	426.15	-1.37%	39.22M
Helium One	0.4200	+12.00%	443.50M
Lloyds Banking	100.60	-1.66%	225.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	420.00	+43.31%	601.92
Aaaa Aaaa	420.00	+43.31%	601.92
Aaaaaaaaaaa Aaaaaaa	300.81	+41.22%	424.81
Aaaaaaaaa Aaaaaaaa	300.81	+41.22%	424.81
Aaaaaaaaa Aa Aaa	2,574.0	+38.64%	3,568.6
Aaaaaaa Aaaaaa	2,574.0	+38.64%	3,568.6
Aaaaaaa	438.30	+38.53%	607.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	420.00	+43.31%	601.92
Aaaa Aaaa	420.00	+43.31%	601.92
Aaaaaaaaaaa Aaaaaaa	300.81	+41.22%	424.81
Aaaaaaaaa Aaaaaaaa	300.81	+41.22%	424.81
Aaaaaaaaa Aa Aaa	2,574.0	+38.64%	3,568.6
Aaaaaaa Aaaaaa	2,574.0	+38.64%	3,568.6
Aaaaaaa	438.30	+38.53%	607.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1171.2%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.7%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks