DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,107.04

-185.34(-0.76%)

Real-time Data·11:11:23

Day's Range

24,074.00

24,409.44

52 wk Range

21,863.81

25,507.79

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	53.815	54.235	52.425	-1.69%	1.27M	aa.aa	11:10:22
Bayer derived	38.17	38.74	38.15	+0.32%	423.48K	aa.aa	11:03:23
Allianz derived	381.25	386.46	380.66	-1.99%	284.52K	aa.aa	11:03:13
Adidas derived	144.92	148.30	143.88	-1.68%	153.68K	aa.aa	11:03:25
Siemens AG derived	251.83	255.98	248.55	-0.29%	378.93K	aa.aa	11:08:13
Deutsche Bank AG derived	26.180	26.740	26.160	-1.21%	1.29M	aa.aa	11:10:34
Continental AG derived	61.28	61.78	60.70	-4.52%	123.29K	aa.aa	11:03:15
Deutsche Post derived	48.815	50.125	48.785	-3.11%	1M	aa.aa	11:11:25
Mercedes Benz Group derived	48.615	48.855	48.530	-1.96%	960.36K	aa.aa	11:03:30
Porsche derived	30.705	30.835	30.665	-0.89%	143.49K	aa.aa	11:03:13
Henkel VZO derived	62.33	62.43	62.15	+0.37%	71.57K	aa.aa	11:03:28
Commerzbank derived	34.830	35.495	34.825	-1.08%	658.95K	aa.aa	11:03:20
Deutsche Boerse derived	262.150	262.450	260.200	+0.21%	78.1K	aa.aa	11:02:43
BMW ST derived	75.710	77.210	75.620	-2.84%	277.56K	aa.aa	11:07:47
Fresenius Medical Care derived	38.595	38.775	38.485	-0.04%	74.01K	aa.aa	11:03:09
Deutsche Telekom AG derived	27.035	27.585	26.980	-1.94%	1.84M	aa.aa	11:10:24
Merck derived	109.35	110.40	108.80	-0.64%	45.58K	aa.aa	11:03:13
Infineon derived	57.120	58.280	56.920	-0.02%	1.45M	aa.aa	11:10:29
Munich Re Group derived	508.30	510.70	507.50	-0.49%	86.55K	aa.aa	11:02:45
SAP derived	146.350	149.080	146.250	+0.58%	568.59K	aa.aa	11:06:26
Rheinmetall AG derived	1,387.500	1,401.300	1,385.500	+2.34%	89.29K	aa.aa	11:10:09
Beiersdorf AG derived	70.880	71.075	70.335	+0.43%	59.35K	aa.aa	11:03:13
Fresenius SE derived	41.200	41.275	40.920	-0.12%	163.23K	aa.aa	11:03:28
GEA Group AG derived	58.100	58.500	58.025	-0.43%	34.84K	aa.aa	11:04:26
Hannover Rueckversicherung SE derived	257.10	258.70	257.00	-0.19%	44.11K	aa.aa	11:05:19
RWE AG ST derived	60.080	60.610	59.810	-3.07%	304.98K	aa.aa	11:03:22
MTU Aero derived	286.05	286.85	285.05	-1.80%	48.77K	aa.aa	11:03:03
Symrise AG derived	76.040	76.540	75.690	+1.06%	55.94K	aa.aa	11:04:16
Heidelberg Materials derived	187.750	191.625	187.275	-0.32%	71.96K	aa.aa	11:11:20
E.ON SE derived	18.590	18.820	18.525	-1.59%	834.3K	aa.aa	11:03:30
Brenntag AG derived	63.520	63.540	62.770	+2.32%	68.81K	aa.aa	11:03:26
Volkswagen VZO derived	83.62	85.67	83.55	-3.02%	268.08K	aa.aa	11:10:20
Vonovia derived	22.53	22.97	22.53	-1.66%	726.79K	aa.aa	11:03:10
Zalando SE derived	21.24	21.42	21.24	+1.00%	361.96K	aa.aa	11:03:13
Scout24 AG	69.750	71.700	69.700	-1.76%	39.84K	aa.aa	10:51:04
Airbus Group	175.76	175.88	174.36	+0.53%	92.85K	aa.aa	10:48:18
Siemens Healthineers	35.16	35.16	34.73	+0.80%	182.08K	aa.aa	10:50:33
Siemens Energy AG derived	184.70	185.61	183.28	+2.28%	642.66K	aa.aa	11:03:10
Daimler Truck Holding derived	43.00	43.15	42.48	+0.14%	190.75K	aa.aa	11:03:30

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,108.81

-183.57

-0.76%

Euro Stoxx 50

5,789.36

-92.15

-1.57%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	35.65	+2,047.59%	49.00
Inseego	21.35	+1,323.33%	175.00
Idex ASA	8.2800	+792.24%	457.00
Trane Technologies	500.00	+467.09%	207.00
National Bank of Greece	13.410	+382.90%	640.00
Scandi Standard publ AB	149.40	+179.25%	2.01K
Western Digital	432.00	+166.67%	6.42K

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	205.00
Booking	169.9	-96.53%	1.89K
iQIYI	1.22	-90.39%	2.59K
MindMaze Therapeutics Holding	0.36	-87.19%	86.43K
GAM Holding	0.0770	-81.57%	1.90K
REC Silicon	0.25	-78.81%	1.00K
Soltec Power	0.93	-70.00%	2.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
HSBC	1,359.40	+0.77%	14.32M
Lloyds Banking	98.24	-1.45%	392.55M
NatWest Group	565.60	-3.35%	24.91M
Metlen Energy Metals	37.08	+3.23%	170.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	1,901.00	+38.64%	2,635.55
Aaaaaa A Aaa	1,901.00	+38.64%	2,635.55
Aaaaaaa Aa Aaaaaa	252.50	+37.54%	347.29
Aaaaaaaaaaaaaaaaaaaa	252.50	+37.54%	347.29
Aa A Aa A Aaaaa	289.00	+34.38%	388.36
Aa Aaaaaaaaaaa	289.00	+34.38%	388.36
Aaaaaaaaa	571.90	+29.81%	742.38

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	1,901.00	+38.64%	2,635.55
Aaaaaa A Aaa	1,901.00	+38.64%	2,635.55
Aaaaaaa Aa Aaaaaa	252.50	+37.54%	347.29
Aaaaaaaaaaaaaaaaaaaa	252.50	+37.54%	347.29
Aa A Aa A Aaaaa	289.00	+34.38%	388.36
Aa Aaaaaaaaaaa	289.00	+34.38%	388.36
Aaaaaaaaa	571.90	+29.81%	742.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks