DAX (GDAXI) Live

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

21,205.86

-105.16(-0.49%)

Closed·17/04

Day's Range

21,142.26

21,436.66

52 wk Range

17,024.82

23,476.01

DAX Constituents List

Real-time streaming quotes of the DAX 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

						Upside
BASF derived	41.950	42.450	41.550	-0.12%	2.3M	aa.aa	17/04
Bayer derived	21.03	21.13	20.71	+0.38%	2.72M	aa.aa	17/04
Allianz derived	348.20	348.90	344.70	+0.26%	807.87K	aa.aa	17/04
Adidas derived	198.65	200.20	196.85	+0.05%	495.1K	aa.aa	17/04
Siemens AG derived	187.02	191.50	186.06	+0.47%	1.53M	aa.aa	17/04
Deutsche Bank AG derived	20.675	21.025	20.530	-0.67%	5.83M	aa.aa	17/04
Continental AG derived	64.60	65.80	64.00	-0.34%	422.21K	aa.aa	17/04
Deutsche Post derived	35.780	36.160	35.540	-1.27%	2.29M	aa.aa	17/04
Mercedes Benz Group derived	50.230	50.770	49.810	-0.32%	1.99M	aa.aa	17/04
Porsche derived	33.750	33.810	33.120	+1.38%	727.22K	aa.aa	17/04
Henkel VZO derived	67.16	67.34	66.42	-0.21%	378.62K	aa.aa	17/04
Commerzbank derived	22.840	23.360	22.550	-1.38%	3.96M	aa.aa	17/04
Deutsche Boerse derived	271.400	271.700	268.400	+0.78%	428.84K	aa.aa	17/04
BMW ST derived	70.260	70.740	69.320	-0.34%	766.68K	aa.aa	17/04
Fresenius Medical Care derived	41.580	43.950	41.440	-5.78%	811.95K	aa.aa	17/04
Deutsche Telekom AG derived	31.750	32.100	31.560	-0.97%	6.65M	aa.aa	17/04
Merck derived	116.65	118.10	114.90	-1.69%	384.85K	aa.aa	17/04
Infineon derived	26.620	27.160	26.500	-0.67%	3.04M	aa.aa	17/04
Munich Re Group derived	600.00	601.00	591.60	+1.08%	246.33K	aa.aa	17/04
SAP derived	226.000	232.250	225.800	-2.73%	1.97M	aa.aa	17/04
Rheinmetall AG derived	1,464.000	1,494.000	1,442.500	-1.38%	235.82K	aa.aa	17/04
Beiersdorf AG derived	119.150	120.450	118.950	-0.91%	268.9K	aa.aa	17/04
Fresenius SE derived	39.010	39.560	38.720	-1.24%	928.95K	aa.aa	17/04
Hannover Rueckversicherung SE derived	278.00	279.00	275.00	+0.36%	125.73K	aa.aa	17/04
RWE AG ST derived	34.080	34.310	33.800	0.00%	2.28M	aa.aa	17/04
MTU Aero derived	274.20	276.70	267.80	-0.47%	186.42K	aa.aa	17/04
Symrise AG derived	95.320	96.020	94.760	-0.29%	355.07K	aa.aa	17/04
Heidelberg Materials derived	161.500	165.550	158.850	-2.18%	498.62K	aa.aa	17/04
Qiagen derived	35.980	36.540	35.215	-1.91%	629.65K	aa.aa	17/04
E.ON SE derived	15.265	15.340	15.075	+0.59%	5.85M	aa.aa	17/04
Brenntag AG derived	55.400	56.860	55.000	-1.25%	198.17K	aa.aa	17/04
Sartorius AG VZO	209.00	215.00	202.00	-2.34%	193.19K	aa.aa	17/04
Volkswagen VZO derived	89.54	89.72	87.96	+0.79%	791.95K	aa.aa	17/04
Vonovia derived	28.50	28.50	27.95	+1.39%	2.74M	aa.aa	17/04
Zalando SE derived	34.25	34.30	33.65	+1.21%	585.36K	aa.aa	17/04
Airbus Group	136.50	140.84	135.40	-2.83%	645.52K	aa.aa	17/04
Siemens Healthineers	44.66	45.10	44.41	-0.73%	757K	aa.aa	17/04
Siemens Energy AG derived	63.80	65.58	63.12	+10.53%	9.7M	aa.aa	17/04
Daimler Truck Holding derived	33.48	34.50	33.22	-1.33%	1.31M	aa.aa	17/04
Dr Ing hc F Porsche Prf derived	43.62	44.13	43.01	-0.66%	641.7K	aa.aa	17/04

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

Euro Stoxx 50

4,935.34

-31.16

-0.63%

S&P 500

5,282.70

+7.00

+0.13%

Nikkei 225

34,730.28

+352.68

+1.03%

Dow Jones

39,142.23

-527.16

-1.33%

FTSE 100 Futures

8,276.00

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	359.40	+1.45%	57.54M
Rolls-Royce Holdings	714.40	-1.35%	38.52M
GSK plc	1,336.50	-0.67%	26.51M
HSBC	789.00	+0.17%	25.56M
Unilever	4,806.0	+1.20%	6.74M
Relx	3,939.00	+0.61%	6.73M
AstraZeneca	10,124.0	-1.27%	3.27M

Name	Last	Chg. %	Vol.
LungLife AI	3.00	+233.33%	9.57M
Catenai	0.2850	+83.87%	431.23M
Alba SA	83.84	+82.46%	0.00
Alba Mineral	0.0315	+65.79%	685.89M
R8 Capital Investments	1.75	+59.09%	23.55M
Cloudcoco Group PLC	0.125	+47.06%	7.13M
ID Logistics	364.00	+37.88%	0.00

Name	Last	Chg. %	Vol.
ChallengerX plc	0.25	-37.50%	400.00K
Golden Minerals	0.14	-30.00%	26.44K
Schweizerische Nationalbank	3,390.00	-25.66%	0.00
Lift Global Ventures	0.15	-25.00%	1.45M
Focus Xplore	0.04	-23.53%	21.64M
TNF Pharmaceuticals	0.19	-21.38%	7.76K
Tern PLC	1.13	-21.07%	3.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	714.40	-1.35%	38.52M
HSBC	789.00	+0.17%	25.56M
BP	359.40	+1.45%	57.54M
GSK plc	1,336.50	-0.67%	26.51M
Rio Tinto PLC	4,398.0	+1.03%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaa	1,336.50	+42.88%	1,909.59
Aaaaaa	1,336.50	+42.88%	1,909.59
Aa Aaaaaaaaaaaaaaaa	359.40	+33.49%	479.76
Aaa Aaaa	359.40	+33.49%	479.76
Aaaaa A Aaaaaa Aa	4,398.0	+30.95%	5,759.18
Aaaaa Aaaaaa	4,398.0	+30.95%	5,759.18
Aa Aaaa Aaaa	150.30	+30.27%	195.80

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaa	1,336.50	+42.88%	1,909.59
Aaaaaa	1,336.50	+42.88%	1,909.59
Aa Aaaaaaaaaaaaaaaa	359.40	+33.49%	479.76
Aaa Aaaa	359.40	+33.49%	479.76
Aaaaa A Aaaaaa Aa	4,398.0	+30.95%	5,759.18
Aaaaa Aaaaaa	4,398.0	+30.95%	5,759.18
Aa Aaaa Aaaa	150.30	+30.27%	195.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI) Live

DAX Constituents List

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks