Bovespa (IBOV) Live

Currency in BRL

171,006

-4,704(-2.68%)

Closed·20:18:00

Day's Range

170,162

175,711

52 wk Range

147,430

209,713

Bovespa Constituents List

Explore the full list of Bovespa index companies and constituents with real-time streaming quotes. The table shows every Bovespa component stock alongside its latest price, daily high, low and change. Use this Bovespa stocks list to monitor how individual shares are contributing to overall IBOV index performance and identify the biggest movers among the constituents.

						Upside
Rumo SA	14.41	15.30	14.32	-5.73%	24.2M	aa.aa	20:04:00
Allos ON	24.44	25.86	24.16	-5.18%	18.47M	aa.aa	20:05:52
Ambev	15.22	15.52	15.05	-2.25%	83.44M	aa.aa	20:04:00
Azzas 2154	15.00	16.72	14.73	-9.64%	6.65M	aa.aa	20:05:44
Banco Do Brasil	16.79	17.58	16.76	-3.39%	87.37M	aa.aa	20:10:39
Banco Bradesco	13.38	14.19	13.37	-5.97%	32.61M	aa.aa	20:05:31
Banco Bradesco Pref	14.72	15.60	14.68	-6.68%	136.27M	aa.aa	20:05:36
Minerva SA	2.89	3.18	2.83	-9.40%	39.69M	aa.aa	20:05:53
Bradespar Pref	18.10	18.50	17.88	-2.16%	7.03M	aa.aa	20:05:52
B3 SA Brasil Bolsa Balcao	14.69	15.26	14.09	-4.61%	113.87M	aa.aa	20:07:00
Motiva Infraestrutura de Mobilidade	14.45	14.91	14.27	-3.02%	23.85M	aa.aa	20:05:35
Cia Energetica de Minas Gerais Pref	10.16	10.45	10.03	-2.97%	29.53M	aa.aa	20:05:55
CPFL Energia	42.95	44.18	42.71	-1.69%	3.41M	aa.aa	20:05:42
Copel	14.69	15.12	14.61	-2.91%	34.07M	aa.aa	20:04:00
Cosan SA	2.35	2.68	2.34	-12.31%	87.29M	aa.aa	20:05:35
Companhia de Saneamento de Minas Gerais	50.00	50.48	48.95	-0.89%	10.42M	aa.aa	20:05:41
Companhia Siderurgica Nacional	4.33	4.77	4.28	-9.03%	29.5M	aa.aa	20:05:42
Cyrela Braz Rl	17.69	19.09	16.97	-6.47%	34.66M	aa.aa	20:05:50
Direcional Engenharia	8.79	9.30	8.51	-5.19%	27.12M	aa.aa	20:05:49
Axia Energia	48.19	50.73	47.89	-5.21%	28.24M	aa.aa	20:05:34
Embraer	96.76	97.64	95.98	-0.09%	7.07M	aa.aa	20:05:45
Equatorial	34.06	35.35	33.64	-3.51%	26.69M	aa.aa	20:04:00
YDUQS Participacoes	8.90	9.10	8.64	-3.05%	9.68M	aa.aa	20:05:48
Fleury	21.84	22.84	21.58	-4.71%	8.79M	aa.aa	20:05:38
Gerdau Pref	24.03	24.77	23.44	-2.67%	20.38M	aa.aa	20:05:35
Metalurgica Gerdau Pref	10.65	10.92	10.41	-3.18%	19.98M	aa.aa	20:05:58
Prio SA	72.00	72.90	70.71	+1.80%	15.52M	aa.aa	20:05:45
Hypera	21.53	22.57	21.46	+1.35%	12.77M	aa.aa	20:05:57
Itausa Investimentos Itau Pref	12.91	13.31	12.80	-3.15%	38.49M	aa.aa	20:05:58
Itau Unibanco Holding Pref	39.82	41.28	39.38	-3.42%	50.95M	aa.aa	20:05:33
Lojas Renner	9.53	9.78	9.12	-1.34%	47.75M	aa.aa	20:05:41
Magazine Luiza	5.18	5.80	4.96	-9.22%	74.42M	aa.aa	20:05:32
Eneva	26.38	27.08	26.06	-2.04%	18.16M	aa.aa	20:04:00
Marfrig Gl Foods	16.53	16.75	15.59	+2.82%	10.82M	aa.aa	20:04:00
MRV Engenharia	4.33	4.48	4.07	-2.91%	36.08M	aa.aa	20:05:32
Multiplan Empr	25.83	27.48	25.19	-5.77%	22.22M	aa.aa	20:05:56
Natura Cosmeticos	5.01	5.55	4.98	-8.91%	15.81M	aa.aa	20:05:47
Petrobras	59.03	60.00	58.91	-1.02%	13.77M	aa.aa	20:04:00
Petroleo Brasileiro Pref	52.51	53.21	52.22	-0.53%	54.84M	aa.aa	20:05:36
Marcopolo Pref	3.92	4.04	3.80	-2.49%	36.48M	aa.aa	20:05:35
Porto Seguro On	46.84	48.34	46.67	-2.91%	4.67M	aa.aa	20:05:30
Localiza On	29.86	30.56	28.89	-2.93%	35.63M	aa.aa	20:05:56
Santander BR UNT	24.25	25.50	24.13	-5.88%	8.86M	aa.aa	20:04:00
SABESP	25.08	25.47	24.50	-1.65%	32.22M	aa.aa	20:04:00
SLC Agricola	16.87	17.65	16.65	-0.88%	4.42M	aa.aa	20:05:34
ENGIE Brasil Energia	27.40	28.04	26.98	-2.14%	8.01M	aa.aa	20:04:00
Tim BR	19.44	19.44	18.84	+2.26%	18.7M	aa.aa	20:10:39
Totvs	34.09	35.44	33.39	-3.51%	8.08M	aa.aa	20:05:33
TAEE UNIT	40.19	40.55	39.01	-2.12%	4.64M	aa.aa	20:05:46
Isa Energia Brasil Pref	25.28	25.58	24.83	-1.02%	5.5M	aa.aa	20:05:58
Ultrapar	32.73	34.18	32.51	-3.71%	11.26M	aa.aa	20:04:00
Usinas Siderurgicas de Minas Gerais Pref Class A	5.67	5.74	5.39	-0.35%	21.78M	aa.aa	20:05:54
Vale SA	61.10	62.90	60.86	-2.57%	38.26M	aa.aa	20:05:49
Telefonica Brasil	30.74	31.23	30.46	-1.09%	11.47M	aa.aa	20:05:35
WEG ON	47.38	47.62	45.77	+2.25%	22.12M	aa.aa	20:05:38
Cogna Educacao	1.72	1.91	1.68	-10.00%	88.81M	aa.aa	20:05:31
Raia Drogasil	15.70	16.45	15.38	-2.73%	34.71M	aa.aa	20:05:56
BB Seguridade	41.30	42.73	41.30	-3.37%	10.53M	aa.aa	20:04:00
Klabin S/A UNT N2	17.72	18.53	17.25	-6.37%	21.17M	aa.aa	20:05:32
Energisa Unt	45.71	47.42	44.67	-4.05%	9.53M	aa.aa	20:04:00
Banco BTG Unt	56.44	60.09	55.18	-6.52%	38.72M	aa.aa	20:05:36
Suzano	48.15	49.04	46.70	+1.20%	24.93M	aa.aa	20:05:36
Vibra Energia	30.66	32.18	30.46	-4.72%	18.54M	aa.aa	20:05:53
Hapvida	4.20	4.25	3.95	+1.67%	25.06M	aa.aa	20:05:56
Vamos Locacao	2.58	2.92	2.49	-11.34%	62.18M	aa.aa	20:05:30
Vivara	17.67	18.89	17.11	-5.96%	8.17M	aa.aa	20:05:39
C A Modas SA	6.92	7.44	6.72	-8.33%	23.83M	aa.aa	20:05:57
Cury Construtora	26.85	28.09	26.00	-3.89%	9.45M	aa.aa	20:05:53
Brava Energia	18.34	19.08	18.32	-2.55%	3.35M	aa.aa	20:05:57
Rede D’Or	33.84	34.79	33.09	-2.97%	17.62M	aa.aa	20:05:45
CSN Mineracao	4.43	4.60	4.34	-1.97%	11.58M	aa.aa	20:04:00
Sendas Distribuidora	7.88	7.99	7.62	-1.50%	50.22M	aa.aa	20:05:36
Caixa Seguridade Participacoes	21.14	21.73	20.95	-1.53%	10.35M	aa.aa	20:05:49
Petroreconcavo	11.13	11.37	11.02	-0.90%	2.88M	aa.aa	20:05:33
Smartfit Escola de Ginastica e Danca	16.03	16.84	15.58	-5.65%	21.73M	aa.aa	20:05:35
Iguatemi Unit	22.64	23.77	22.27	-5.11%	15.9M	aa.aa	20:05:56
Auren Energia	11.00	11.23	10.71	-0.54%	8.34M	aa.aa	20:05:34

FTSE 100

10,694.50

+7.96

+0.07%

DAX

25,704.02

+113.25

+0.44%

Euro Stoxx 50

6,166.55

+1.86

+0.03%

S&P 500

7,744.37

+21.77

+0.28%

Nikkei 225

63,954.19

+685.82

+1.08%

Dow Jones

52,479.62

+102.05

+0.19%

FTSE 100 Futures

10,725.50

+9.0

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,831.50	-4.78%	16.83M
Barclays	428.90	+1.62%	63.96M
Haleon	374.00	-0.53%	72.58M
Unilever	4,792.0	-2.05%	5.16M
Lloyds Banking	103.90	+1.71%	184.15M
HSBC	1,296.60	+0.40%	14.46M
Shell	3,956.5	+0.74%	3.82M

Name	Last	Chg. %	Vol.
Marley Spoon	0.05	+66.67%	5.88K
ALK-Abello	243.60	+63.00%	46.63K
BW LPG	238.00	+51.30%	15.19K
RC365 Holding	6.00	+33.33%	4.54M
Future Fintech	2.45	+33.15%	45.57K
Genmab	3,868.00	+28.85%	77.86K
Cirata	6.00	+22.45%	1.62M

Name	Last	Chg. %	Vol.
Citycon	3.00	-59.57%	27.20K
Ironveld	0.0095	-50.00%	2.69B
Gunsynd	0.0750	-31.82%	77.41M
Georgina Energy	6.56	-25.28%	30.71M
Ontex Group	1.38	-20.69%	104.07K
S4 Capital	43.25	-19.31%	16.35M
Quantum Base	15.50	-18.42%	843.46K

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,831.50	-4.78%	16.83M
Rolls-Royce Holdings	1,263.00	+1.66%	8.93M
HSBC	1,296.60	+0.40%	14.46M
IQE	37.25	+1.78%	8.69M
Barclays	428.90	+1.62%	63.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aa	403.30	+43.13%	577.23
Aaaaaaaaaaa Aa A	403.30	+43.13%	577.23
Aaa Aaaaaaaaaaa	522.20	+39.97%	730.95
Aaa Aaa Aaaa Aaaa	522.20	+39.97%	730.95
Aaaaaa	2,892.0	+38.41%	4,002.8
Aaaaaaaaaaaaaa	2,892.0	+38.41%	4,002.8
Aaa Aaaaaaaaaa	343.00	+32.98%	456.11

Name	Last	Upside	Fair Value
Aaa Aa A Aa	403.30	+43.13%	577.23
Aaaaaaaaaaa Aa A	403.30	+43.13%	577.23
Aaa Aaaaaaaaaaa	522.20	+39.97%	730.95
Aaa Aaa Aaaa Aaaa	522.20	+39.97%	730.95
Aaaaaa	2,892.0	+38.41%	4,002.8
Aaaaaaaaaaaaaa	2,892.0	+38.41%	4,002.8
Aaa Aaaaaaaaaa	343.00	+32.98%	456.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Bovespa (IBOV) Live

Bovespa Constituents List

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding Pref

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

SLC Agricola

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Vamos Locacao

Vivara

C A Modas SA

Cury Construtora

Brava Energia

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren Energia

Trending Stocks