Bovespa (IBOV) Live

Currency in BRL

195,875

-944(-0.48%)

Delayed Data·20:32:30

Day's Range

195,368

198,666

52 wk Range

127,973

199,355

Bovespa Constituents List

Real-time streaming quotes of the Bovespa Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.

						Upside
RUMO ON NM	16.66	17.13	16.54	+0.42%	13.26M	aa.aa	20:33:03
Allos ON	33.69	34.17	33.49	+1.26%	3.15M	aa.aa	20:27:27
AMBEV S/A ON	15.34	15.77	15.33	-0.58%	28.04M	aa.aa	20:32:39
Azzas 2154 ON	22.29	23.00	22.18	+0.32%	4.16M	aa.aa	20:20:55
BRASIL ON	24.40	24.90	24.30	+0.49%	17.74M	aa.aa	20:31:40
BRADESCO ON	18.27	18.60	18.19	+0.83%	7.26M	aa.aa	20:31:42
BRADESCO PN EJ N1	21.21	21.59	21.13	+1.73%	38.12M	aa.aa	20:31:48
MINERVA ON	4.14	4.22	4.14	+0.49%	10.27M	aa.aa	19:32:58
BRADESPAR PN	25.40	25.55	25.27	+1.40%	1.9M	aa.aa	20:27:24
BRASKEM PNA	8.90	9.79	8.84	-5.02%	7.51M	aa.aa	20:28:19
B3 SA Brasil Bolsa Balcao	19.48	20.33	19.41	-1.52%	37.05M	aa.aa	20:31:33
Motiva Infraestrutura de Mobilidade	17.58	17.82	17.45	+1.74%	7.43M	aa.aa	20:32:59
Energy of Minas Gerais Prf	13.66	13.70	13.44	+1.04%	11.34M	aa.aa	20:28:35
CPFL ENERGIAON NM	56.45	57.21	56.26	+0.34%	1.54M	aa.aa	20:28:52
COPEL ON	16.59	17.13	16.51	-1.25%	21.95M	aa.aa	20:28:25
COSAN ON	5.29	5.53	5.24	-0.94%	24.99M	aa.aa	20:28:26
SID NACIONAL ON	6.80	6.93	6.75	+2.72%	11.37M	aa.aa	20:28:44
CYRELA REALT ON	27.80	28.36	27.71	+2.02%	3.59M	aa.aa	19:35:29
DIRECIONAL ON	14.83	15.12	14.61	+3.92%	7.02M	aa.aa	20:28:45
Axia ON	63.64	67.84	62.90	-2.93%	13.25M	aa.aa	20:28:20
Axia PNB	69.84	74.52	69.02	-2.81%	2.12M	aa.aa	20:19:26
EMBRAER ON	84.65	87.25	84.40	+1.95%	4.65M	aa.aa	20:28:16
EQUATORIAL ON	45.33	46.32	45.12	+0.15%	7.1M	aa.aa	20:32:59
YDUQS Participacoes	11.73	12.24	11.73	+0.34%	2.87M	aa.aa	19:52:19
FLEURY ON	16.72	17.13	16.43	-2.17%	4.03M	aa.aa	20:19:31
GERDAU PN N1	21.66	22.23	21.65	+0.60%	8.44M	aa.aa	20:32:45
GERDAU MET PN	9.53	9.70	9.51	+1.82%	4.95M	aa.aa	19:35:55
Prio ON	61.18	61.44	58.92	-4.78%	21.97M	aa.aa	20:31:56
Hypera	23.41	24.05	23.32	+1.65%	3.33M	aa.aa	19:51:47
ITAUSA PN	14.80	15.24	14.75	-0.07%	29.92M	aa.aa	20:31:33
ITAUUNIBANCOPN EB N1	46.94	47.90	46.89	-0.09%	31.39M	aa.aa	20:31:22
LOJAS RENNER ON	15.39	15.77	15.31	+2.26%	22.06M	aa.aa	20:19:39
MAGAZ LUIZA ON	9.29	9.76	9.21	+0.43%	17M	aa.aa	20:31:38
ENEVA ON NM	26.97	28.12	26.78	-0.63%	17.27M	aa.aa	20:26:29
Marfrig Global Food	19.42	19.95	19.39	-1.17%	5.37M	aa.aa	20:19:35
MRV ON	7.69	7.90	7.68	+1.05%	6.83M	aa.aa	19:46:34
MULTIPLAN ON	35.06	35.50	34.84	+1.89%	4.21M	aa.aa	20:32:53
NATURA ON	10.13	10.33	9.91	+0.30%	8.06M	aa.aa	20:33:10
PETROBRAS ON	51.01	51.50	49.27	-4.94%	16.7M	aa.aa	20:31:13
PETROBRAS PN	46.25	46.55	44.87	-4.80%	84.29M	aa.aa	20:31:26
MARCOPOLO PN	7.02	7.10	6.92	+2.33%	11.98M	aa.aa	20:31:54
PORTO SEGURO ON	54.39	54.87	54.01	+1.30%	1.02M	aa.aa	20:00:07
LOCALIZA ON	51.58	53.35	51.33	+1.58%	8.62M	aa.aa	20:27:56
SANTANDER BR UNT	31.65	32.14	31.40	+0.64%	2.07M	aa.aa	20:28:42
SABESP ON	168.68	171.45	168.05	+0.46%	3.76M	aa.aa	20:29:17
SLC AGRICOLA ON	17.69	18.27	17.65	-2.27%	3.11M	aa.aa	20:00:13
ENGIE BRASILON NM	37.94	39.36	37.39	-0.65%	2.11M	aa.aa	20:32:47
TIM PART S/A ON	26.76	27.39	26.56	+0.83%	3.96M	aa.aa	20:28:25
TOTVS ON	35.47	36.44	35.31	+2.01%	5.19M	aa.aa	20:00:26
TAEE UNIT	44.90	45.23	44.63	+1.35%	1.75M	aa.aa	19:49:11
ISA Energia PN	31.16	31.94	31.01	-0.57%	3.14M	aa.aa	20:26:43
ULTRAPAR ON NM	29.60	30.81	29.48	-2.57%	4.97M	aa.aa	20:27:48
USIMINAS PNA	7.20	7.46	7.19	+3.00%	14.86M	aa.aa	20:33:00
VALE ON	88.88	89.35	87.80	+1.65%	18.76M	aa.aa	20:32:00
TELEF BRASIL ON	40.80	41.90	40.73	-0.37%	3.82M	aa.aa	20:28:37
WEG ON	48.76	49.95	48.67	+0.74%	7.05M	aa.aa	20:31:27
Cogna Educacao	3.28	3.40	3.26	+1.23%	26.7M	aa.aa	19:56:12
RAIADROGASIL ON	23.39	24.39	23.38	+0.60%	6.5M	aa.aa	19:42:55
BBSEGURIDADE ON NM	34.88	35.43	34.84	-0.37%	11.99M	aa.aa	20:31:34
CVC BRASIL ON NM	2.10	2.10	1.98	+7.14%	24.04M	aa.aa	20:21:48
KLABIN S/A UNT N2	18.80	19.27	18.73	-0.79%	3.98M	aa.aa	20:05:16
Energisa	57.35	59.25	57.02	-0.61%	2.31M	aa.aa	20:28:59
Banco BTG	63.99	65.50	63.72	-0.54%	6.85M	aa.aa	20:29:53
IRB Brasil Resseguros	58.60	59.46	58.02	+1.58%	1.54M	aa.aa	19:56:12
Suzano Papel Celulose	48.09	48.68	47.14	+1.18%	6.67M	aa.aa	20:28:41
Vibra Energia	33.19	33.98	32.85	-1.19%	10.36M	aa.aa	20:05:44
Hapvida	12.43	12.95	12.37	+0.65%	3.66M	aa.aa	20:21:10
Grupo Vamos	4.37	4.47	4.28	+5.30%	20.07M	aa.aa	20:31:26
Vivara	27.63	28.70	27.62	+0.47%	2.6M	aa.aa	20:28:09
C A Modas SA	13.34	13.80	13.27	+2.22%	7.66M	aa.aa	20:24:12
Brasileira De Dist	2.36	2.48	2.33	+0.43%	3.98M	aa.aa	20:32:26
Cury On	34.82	35.74	34.72	+1.78%	3.44M	aa.aa	20:27:02
Brava ON	19.86	20.21	19.32	-4.79%	12.9M	aa.aa	20:29:50
Rede D’Or	40.07	40.63	39.54	+2.09%	9.28M	aa.aa	20:32:54
CSN Mineracao	5.02	5.03	4.93	+4.18%	5.63M	aa.aa	20:21:46
Sendas Distribuidora	9.61	9.76	9.45	+3.78%	15.17M	aa.aa	20:21:47
Caixa Seguridade Participacoes	18.88	19.17	18.82	-0.05%	3.55M	aa.aa	20:31:49
Petroreconcavo	12.92	13.50	12.76	-4.86%	3.39M	aa.aa	20:27:23
Smartfit Escola de Ginastica e Danca	18.61	19.04	18.51	+1.97%	5.73M	aa.aa	20:02:14
Raizen	0.53	0.55	0.51	0.00%	22.74M	aa.aa	20:24:16
Iguatemi Unit	30.46	30.62	30.18	+2.15%	2.35M	aa.aa	20:32:58
Auren ON	14.41	14.57	14.31	+0.70%	6.01M	aa.aa	19:36:59
Axia PNC	61.34	65.20	60.46	-2.46%	3.68M	aa.aa	20:32:59
Localiza Rent a Car Prf	49.60	51.34	49.35	+1.66%	339.5K	aa.aa	20:32:44
Cyrela Brazil Realty Prf	25.20	25.89	25.05	+1.57%	343.5K	aa.aa	20:32:53

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,698.94

+544.47

+2.25%

Euro Stoxx 50

6,061.85

+128.57

+2.17%

S&P 500

7,124.09

+82.81

+1.18%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,455.29

+876.57

+1.80%

FTSE 100 Futures

10,694.00

+93.5

+0.88%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.52M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.48	+1,374.70%	2.67K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.00	+900.00%	186.00
National Bank of Greece	14.590	+425.39%	42.80K
Frontline	346.30	+205.65%	16.96K
Scandi Standard publ AB	158.30	+195.89%	107.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	10.63K
Booking	191.8	-96.08%	5.39K
MindMaze Therapeutics Holding	0.31	-88.97%	18.92K
iQIYI	1.44	-88.66%	9.98K
Inovio	1.17	-77.71%	51.36K
Five9	15.9200	-74.67%	1.67K
Soltec Power	1.00	-68.06%	16.58K

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	131.50	+40.12%	36.05M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BP	541.00	-7.36%	70.37M
EasyJet	394.10	+6.06%	13.25M
Legal & General	272.20	+1.68%	33.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaaaaaaaa Aaa	279.10	+37.06%	382.53
Aaa Aaaaaa Aaaa	541.00	+34.95%	730.08
Aaaaaaaaa Aa	541.00	+34.95%	730.08
A A A Aaaaaaaaaaa	2,144.00	+32.37%	2,838.01
Aa Aaaaaaa Aaa	2,144.00	+32.37%	2,838.01
Aaaa Aa A A Aaa	313.20	+31.18%	410.86

Name	Last	Upside	Fair Value
Aaaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaaaaaaaa Aaa	279.10	+37.06%	382.53
Aaa Aaaaaa Aaaa	541.00	+34.95%	730.08
Aaaaaaaaa Aa	541.00	+34.95%	730.08
A A A Aaaaaaaaaaa	2,144.00	+32.37%	2,838.01
Aa Aaaaaaa Aaa	2,144.00	+32.37%	2,838.01
Aaaa Aa A A Aaa	313.20	+31.18%	410.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes