Bovespa (IBOV) Live

Currency in BRL

182,509

+577(+0.32%)

Closed·24/03

Day's Range

179,915

182,649

52 wk Range

122,887

192,624

Bovespa Constituents List

Real-time streaming quotes of the Bovespa Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.

						Upside
RUMO ON NM	16.52	16.86	16.42	-1.96%	10.93M	aa.aa	24/03
Allos ON	29.85	30.12	29.28	-0.13%	3M	aa.aa	24/03
AMBEV S/A ON	14.70	14.76	14.49	+0.27%	13.46M	aa.aa	24/03
Azzas 2154 ON	26.80	27.36	26.37	-2.83%	1.91M	aa.aa	24/03
BRASIL ON	23.65	23.96	23.40	-1.29%	14.81M	aa.aa	24/03
BRADESCO ON	16.30	16.44	16.13	-0.85%	4.75M	aa.aa	24/03
BRADESCO PN EJ N1	18.94	18.94	18.62	-0.32%	22.92M	aa.aa	24/03
MINERVA ON	4.15	4.17	3.83	+4.80%	21.82M	aa.aa	24/03
BRADESPAR PN	22.24	22.24	21.72	+1.00%	1.14M	aa.aa	24/03
BRASKEM PNA	10.97	11.00	10.17	+3.20%	4.68M	aa.aa	24/03
B3 SA Brasil Bolsa Balcao	17.38	17.38	16.86	+0.70%	21.28M	aa.aa	24/03
Motiva Infraestrutura de Mobilidade	15.36	15.42	15.11	-1.09%	6.93M	aa.aa	24/03
Energy of Minas Gerais Prf	12.34	12.54	12.22	-0.96%	18.22M	aa.aa	24/03
CPFL ENERGIAON NM	46.88	47.09	46.16	-0.57%	1.91M	aa.aa	24/03
COPEL ON	15.27	15.44	15.03	-0.59%	12.19M	aa.aa	24/03
COSAN ON	5.32	5.37	5.18	-0.56%	36.37M	aa.aa	24/03
SID NACIONAL ON	6.57	6.58	6.34	+0.46%	13.15M	aa.aa	24/03
CYRELA REALT ON	27.21	27.37	26.10	-0.04%	7.12M	aa.aa	24/03
DIRECIONAL ON	13.99	14.05	13.72	-0.71%	6.08M	aa.aa	24/03
Axia ON	57.65	57.96	56.72	-1.06%	7.81M	aa.aa	24/03
Axia PNB	62.94	63.53	62.00	-0.91%	1.19M	aa.aa	24/03
EMBRAER ON	75.94	77.01	74.28	-1.84%	4.56M	aa.aa	24/03
EQUATORIAL ON	41.17	41.63	40.68	-0.46%	7.41M	aa.aa	24/03
YDUQS Participacoes	11.11	11.18	10.63	+1.00%	3.4M	aa.aa	24/03
FLEURY ON	15.40	15.54	15.22	-1.03%	2.25M	aa.aa	24/03
GERDAU PN N1	18.24	18.28	17.83	+1.33%	7.09M	aa.aa	24/03
GERDAU MET PN	8.24	8.24	8.05	+1.10%	13.12M	aa.aa	24/03
Prio ON	67.63	68.07	66.14	+2.53%	11.99M	aa.aa	24/03
Hypera	22.90	22.98	22.42	-0.17%	2.26M	aa.aa	24/03
ITAUSA PN	13.50	13.53	13.26	-0.52%	25.59M	aa.aa	24/03
ITAUUNIBANCOPN EB N1	42.54	42.81	41.96	-0.56%	18.38M	aa.aa	24/03
LOJAS RENNER ON	15.68	15.73	15.17	+0.13%	22.11M	aa.aa	24/03
MAGAZ LUIZA ON	8.69	8.81	8.51	-0.80%	18.93M	aa.aa	24/03
ENEVA ON NM	24.98	25.29	24.76	-0.48%	24.66M	aa.aa	24/03
Marfrig Global Food	19.62	19.99	18.18	+3.37%	13.84M	aa.aa	24/03
MRV ON	7.74	7.75	7.40	+1.18%	6.49M	aa.aa	24/03
MULTIPLAN ON	31.24	31.50	30.75	-0.79%	2.76M	aa.aa	24/03
NATURA ON	9.72	9.79	9.47	-1.82%	6.59M	aa.aa	24/03
PETROBRAS ON	51.95	52.65	50.60	+2.51%	14.23M	aa.aa	24/03
PETROBRAS PN	47.27	47.95	46.37	+2.69%	56.79M	aa.aa	24/03
MARCOPOLO PN	6.12	6.12	5.87	-0.16%	9.95M	aa.aa	24/03
PORTO SEGURO ON	49.00	49.21	48.28	-0.35%	1.41M	aa.aa	24/03
LOCALIZA ON	46.44	46.90	45.65	-1.28%	5.87M	aa.aa	24/03
SANTANDER BR UNT	29.97	30.03	29.41	-0.63%	2.66M	aa.aa	24/03
SABESP ON	152.71	153.59	149.90	+0.11%	2.26M	aa.aa	24/03
SLC AGRICOLA ON	18.48	18.48	18.12	+1.26%	2.01M	aa.aa	24/03
ENGIE BRASILON NM	31.71	32.10	31.41	-1.06%	958.4K	aa.aa	24/03
TIM PART S/A ON	26.95	27.08	26.33	+0.71%	4.84M	aa.aa	24/03
TOTVS ON	34.99	35.21	34.33	-0.17%	4.23M	aa.aa	24/03
TAEE UNIT	41.99	42.46	41.45	-1.11%	1.46M	aa.aa	24/03
ISA Energia PN	28.31	28.42	27.79	-0.21%	1.48M	aa.aa	24/03
ULTRAPAR ON NM	27.86	27.96	27.10	+1.60%	4.43M	aa.aa	24/03
USIMINAS PNA	6.72	6.73	6.48	+1.82%	8.26M	aa.aa	24/03
VALE ON	78.10	78.41	76.56	+0.79%	15.54M	aa.aa	24/03
TELEF BRASIL ON	41.05	41.23	39.87	+1.43%	5.19M	aa.aa	24/03
WEG ON	47.45	47.61	46.52	+0.42%	5.7M	aa.aa	24/03
Cogna Educacao	3.00	3.01	2.92	+1.01%	18.73M	aa.aa	24/03
RAIADROGASIL ON	23.55	23.64	22.77	+1.16%	16.59M	aa.aa	24/03
BBSEGURIDADE ON NM	34.46	34.72	34.20	-0.55%	2.96M	aa.aa	24/03
CVC BRASIL ON NM	2.12	2.12	2.03	0.00%	12.42M	aa.aa	24/03
KLABIN S/A UNT N2	19.14	19.18	18.73	+1.27%	4.5M	aa.aa	24/03
Energisa	50.30	50.93	49.26	-0.42%	2.66M	aa.aa	24/03
Banco BTG	55.63	55.74	53.92	+0.72%	6.13M	aa.aa	24/03
IRB Brasil Resseguros	56.17	56.20	55.14	+0.52%	381.1K	aa.aa	24/03
Suzano Papel Celulose	51.17	51.62	50.32	-0.87%	3.41M	aa.aa	24/03
Vibra Energia	30.85	31.15	29.92	+0.92%	10.63M	aa.aa	24/03
Hapvida	9.60	9.75	8.99	+1.69%	8.2M	aa.aa	24/03
Grupo Vamos	3.57	3.57	3.43	+2.00%	14.63M	aa.aa	24/03
Vivara	26.42	26.69	25.89	-0.83%	2.12M	aa.aa	24/03
C A Modas SA	11.94	12.08	11.52	+0.34%	4.74M	aa.aa	24/03
Brasileira De Dist	2.23	2.24	2.11	+3.24%	6.13M	aa.aa	24/03
Cury On	35.55	35.77	34.24	+1.14%	3.13M	aa.aa	24/03
Brava ON	17.84	18.13	17.48	+1.94%	10.21M	aa.aa	24/03
Rede D’Or	38.82	39.00	38.30	-0.21%	4.4M	aa.aa	24/03
CSN Mineracao	5.03	5.05	4.85	+2.86%	12.44M	aa.aa	24/03
Sendas Distribuidora	7.93	8.13	7.77	-1.12%	13.86M	aa.aa	24/03
Caixa Seguridade Participacoes	17.62	17.72	17.46	-0.62%	2.84M	aa.aa	24/03
Petroreconcavo	13.09	13.30	12.96	+0.08%	2.86M	aa.aa	24/03
Smartfit Escola de Ginastica e Danca	18.80	19.09	18.27	-0.90%	5.78M	aa.aa	24/03
Raizen	0.54	0.56	0.54	-3.57%	10.01M	aa.aa	24/03
Iguatemi Unit	27.02	27.26	26.63	-1.35%	1.99M	aa.aa	24/03
Auren ON	11.66	11.76	11.52	-1.44%	2.05M	aa.aa	24/03
Axia PNC	55.56	56.17	54.65	-1.66%	1.32M	aa.aa	24/03
Localiza Rent a Car Prf	44.22	45.30	43.50	-1.73%	102.4K	aa.aa	24/03
Cyrela Brazil Realty Prf	25.59	25.59	24.50	+0.51%	777.2K	aa.aa	24/03

FTSE 100

9,965.16

+71.01

+0.72%

DAX

22,636.91

-16.95

-0.07%

Euro Stoxx 50

5,569.96

-4.36

-0.08%

S&P 500

6,556.34

-24.66

-0.37%

Nikkei 225

53,890.00

+1,637.72

+3.13%

Dow Jones

46,124.06

-84.41

-0.18%

FTSE 100 Futures

10,042.10

+31.6

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	384.05	+0.47%	102.64M
HSBC	1,181.40	-0.14%	47.21M
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
Anglo American	3,054.0	+0.96%	12.12M
Unilever	4,528.0	-0.15%	7.26M
Rio Tinto PLC	6,481.0	+1.66%	6.00M
London Stock Exchange	8,474.0	+0.45%	4.15M

Name	Last	Chg. %	Vol.
Mobilityone	9.00	+50.00%	8.64M
Citycon	7.42	+30.61%	34.01K
Altona Rare Earths	3.65	+30.36%	24.37M
Caledonian Holdings	0.0050	+25.00%	3.20B
BSF Enterprise	0.80	+23.08%	2.17M
S4 Capital	24.80	+21.27%	21.05M
Alien Metals	0.12	+20.00%	83.54M

Name	Last	Chg. %	Vol.
Tirupati Graphite	1.30	-79.04%	12.51M
Distil PLC	0.0400	-55.56%	221.77M
CapForce	15.00	-37.50%	17.00
World Chess	0.33	-23.26%	104.53K
Mission Marketing	14.00	-22.22%	819.58K
PYX Resources	0.16	-20.78%	2.95M
Wildcat Petroleum	0.04	-20.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
BP	557.50	+3.51%	58.35M
Lloyds Banking	93.20	+0.56%	268.00M
Legal & General	239.30	+1.10%	19.93M
Barclays	384.05	+0.47%	102.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aa Aaaa	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aaa	1,362.5	+40.23%	1,910.6
Aa Aaaaaaa Aaaa	1,362.5	+40.23%	1,910.6
A Aaaaaaaa	557.50	+39.74%	779.05
Aaaaaaaaa A A A	557.50	+39.74%	779.05
Aaaaaaa A Aaa	1,977.00	+34.76%	2,664.21

Name	Last	Upside	Fair Value
Aaaaaaa A	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aa Aaaa	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aaa	1,362.5	+40.23%	1,910.6
Aa Aaaaaaa Aaaa	1,362.5	+40.23%	1,910.6
A Aaaaaaaa	557.50	+39.74%	779.05
Aaaaaaaaa A A A	557.50	+39.74%	779.05
Aaaaaaa A Aaa	1,977.00	+34.76%	2,664.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+351.1%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.5%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+640.4%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes