Bovespa (IBOV) Live

Currency in BRL

177,726

-169(-0.09%)

Closed·05/08

Day's Range

177,690

180,195

52 wk Range

133,874

199,355

Bovespa Constituents List

Real-time streaming quotes of the Bovespa Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.

						Upside
RUMO ON NM	13.99	14.25	13.81	-0.92%	9.13M	aa.aa	05/08
Allos ON	27.49	27.91	27.46	-0.29%	3.59M	aa.aa	05/08
AMBEV S/A ON	15.84	15.96	15.78	-0.19%	35.61M	aa.aa	05/08
Azzas 2154 ON	15.96	16.75	15.95	-0.50%	2.88M	aa.aa	05/08
BRASIL ON	21.05	21.44	21.02	+0.29%	13.58M	aa.aa	05/08
BRADESCO ON	15.75	16.11	15.72	-1.07%	4.72M	aa.aa	05/08
BRADESCO PN EJ N1	18.05	18.41	18.01	-0.77%	37.28M	aa.aa	05/08
MINERVA ON	3.61	3.65	3.58	-0.28%	8.86M	aa.aa	05/08
BRADESPAR PN	22.00	22.06	21.67	+0.59%	1.23M	aa.aa	05/08
BRASKEM PNA	5.87	6.00	5.76	+0.69%	4.65M	aa.aa	05/08
B3 SA Brasil Bolsa Balcao	15.55	16.15	15.48	-0.96%	37.28M	aa.aa	05/08
Motiva Infraestrutura de Mobilidade	14.97	15.29	14.86	+0.07%	7.45M	aa.aa	05/08
Energy of Minas Gerais Prf	11.25	11.40	11.22	-0.27%	7.24M	aa.aa	05/08
CPFL ENERGIAON NM	46.09	47.05	46.06	-0.56%	1.08M	aa.aa	05/08
COPEL ON	14.86	15.09	14.86	-0.47%	8.18M	aa.aa	05/08
COSAN ON	3.91	4.09	3.90	-3.46%	18.81M	aa.aa	05/08
Companhia de Saneamento de Minas Gerais	63.71	64.76	63.40	-0.31%	2.85M	aa.aa	05/08
SID NACIONAL ON	4.89	4.94	4.72	+2.09%	10.24M	aa.aa	05/08
CYRELA REALT ON	21.62	22.33	21.48	+1.26%	5.62M	aa.aa	05/08
DIRECIONAL ON	11.81	12.27	11.72	+1.03%	8.24M	aa.aa	05/08
Axia Energia	53.71	54.49	53.53	0.00%	13.53M	aa.aa	05/08
EMBRAER ON	93.01	93.50	90.58	+2.76%	4.66M	aa.aa	05/08
EQUATORIAL ON	39.18	40.05	39.17	-0.08%	3.84M	aa.aa	05/08
YDUQS Participacoes	8.29	8.50	8.24	0.00%	1.84M	aa.aa	05/08
FLEURY ON	17.36	17.78	17.36	-0.74%	1.21M	aa.aa	05/08
GERDAU PN N1	26.31	26.44	24.44	+1.70%	14.95M	aa.aa	05/08
GERDAU MET PN	11.53	11.55	10.96	+1.05%	9.98M	aa.aa	05/08
Prio ON	59.20	59.99	58.21	+1.28%	9.97M	aa.aa	05/08
Hypera	21.46	22.01	21.42	-0.37%	1.44M	aa.aa	05/08
ITAUSA PN	13.73	14.05	13.71	+0.59%	25.95M	aa.aa	05/08
ITAUUNIBANCOPN EB N1	42.38	43.38	42.28	+0.67%	30.03M	aa.aa	05/08
LOJAS RENNER ON	13.67	13.84	13.55	0.00%	7.73M	aa.aa	05/08
MAGAZ LUIZA ON	4.79	5.02	4.78	-2.64%	18.96M	aa.aa	05/08
ENEVA ON NM	26.98	27.67	26.98	-0.66%	4.84M	aa.aa	05/08
Marfrig Global Food	16.77	17.04	16.73	-0.95%	4.28M	aa.aa	05/08
MRV ON	4.71	4.88	4.65	+1.95%	10.3M	aa.aa	05/08
MULTIPLAN ON	28.70	29.33	28.58	-1.27%	4.87M	aa.aa	05/08
NATURA ON	8.30	8.52	8.30	-1.43%	3.61M	aa.aa	05/08
PETROBRAS ON	47.15	48.66	47.02	-2.08%	8.48M	aa.aa	05/08
PETROBRAS PN	41.93	42.99	41.75	-1.34%	32.27M	aa.aa	05/08
MARCOPOLO PN	4.66	4.95	4.64	-3.12%	26.18M	aa.aa	05/08
PORTO SEGURO ON	53.48	54.68	53.23	-1.42%	1.33M	aa.aa	05/08
LOCALIZA ON	39.20	40.19	39.00	+0.28%	7.55M	aa.aa	05/08
SANTANDER BR UNT	29.48	29.84	29.28	+1.31%	5.13M	aa.aa	05/08
SABESP ON	27.71	28.73	27.71	-1.07%	13.29M	aa.aa	05/08
SLC AGRICOLA ON	13.51	13.77	13.51	-0.44%	1.36M	aa.aa	05/08
ENGIE BRASILON NM	29.83	30.69	29.83	-1.00%	3.32M	aa.aa	05/08
TIM PART S/A ON	18.70	19.08	18.67	-0.69%	9.32M	aa.aa	05/08
TOTVS ON	32.51	32.88	31.69	+2.26%	4.06M	aa.aa	05/08
TAEE UNIT	40.06	40.26	39.65	+0.43%	1.72M	aa.aa	05/08
ISA Energia PN	26.71	26.98	26.58	+0.38%	2.78M	aa.aa	05/08
ULTRAPAR ON NM	32.41	33.07	32.24	-0.58%	8.43M	aa.aa	05/08
USIMINAS PNA	7.46	7.61	7.35	-0.80%	9.9M	aa.aa	05/08
VALE ON	76.66	76.95	75.30	+0.46%	15.1M	aa.aa	05/08
TELEF BRASIL ON	31.21	31.90	31.02	-1.39%	7.22M	aa.aa	05/08
WEG ON	48.80	49.96	48.80	-0.75%	5.89M	aa.aa	05/08
Cogna Educacao	2.22	2.37	2.22	-1.77%	34.38M	aa.aa	05/08
RAIADROGASIL ON	20.55	20.84	19.36	+5.87%	26.54M	aa.aa	05/08
BBSEGURIDADE ON NM	41.67	42.26	41.28	-0.95%	6.78M	aa.aa	05/08
KLABIN S/A UNT N2	18.64	18.73	18.23	+2.14%	10.06M	aa.aa	05/08
Energisa	50.24	51.31	50.24	-0.18%	1.16M	aa.aa	05/08
Banco BTG	56.81	58.12	56.62	+0.11%	4.63M	aa.aa	05/08
Suzano Papel Celulose	42.84	43.18	42.64	-0.42%	5.86M	aa.aa	05/08
Vibra Energia	35.09	35.88	34.87	-0.99%	7.54M	aa.aa	05/08
Hapvida	11.11	11.90	11.07	-5.69%	4.75M	aa.aa	05/08
Grupo Vamos	3.32	3.40	3.31	-0.30%	7.57M	aa.aa	05/08
Vivara	22.29	22.94	22.11	-1.37%	2.3M	aa.aa	05/08
C A Modas SA	9.34	9.93	8.98	-3.91%	20.05M	aa.aa	05/08
Cury On	32.03	33.32	31.73	+0.88%	5.56M	aa.aa	05/08
Brava ON	19.45	19.54	18.54	+2.64%	18.54M	aa.aa	05/08
Rede D’Or	34.45	35.15	34.30	+0.15%	5.3M	aa.aa	05/08
CSN Mineracao	5.90	5.98	5.75	-0.17%	3.64M	aa.aa	05/08
Sendas Distribuidora	8.83	8.91	8.67	+1.96%	8.65M	aa.aa	05/08
Caixa Seguridade Participacoes	19.45	19.82	19.35	-1.52%	5.64M	aa.aa	05/08
Petroreconcavo	10.11	10.37	10.07	-1.37%	1.53M	aa.aa	05/08
Smartfit Escola de Ginastica e Danca	19.94	20.51	19.71	-0.50%	6.86M	aa.aa	05/08
Iguatemi Unit	24.99	25.75	24.98	-2.27%	4.29M	aa.aa	05/08
Auren ON	11.16	11.55	11.08	-1.06%	5.18M	aa.aa	05/08

FTSE 100

10,919.50

+31.20

+0.29%

DAX

26,181.75

+42.72

+0.16%

Euro Stoxx 50

6,515.25

+38.27

+0.59%

S&P 500

7,723.55

-12.97

-0.17%

Nikkei 225

65,712.00

-588.44

-0.89%

Dow Jones

54,349.12

+263.24

+0.49%

FTSE 100 Futures

10,929.50

+46.5

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,528.60	+1.19%	5.29M
Diageo	1,746.1	+6.40%	4.00M
AstraZeneca	12,060.0	+0.20%	476.84K
Glencore	565.78	-1.31%	10.07M
Rolls-Royce Holdings	1,560.80	-0.61%	3.38M
Anglo American	3,987.0	-0.85%	1.22M
WPP	385.40	+25.50%	12.12M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8850	+100,000.00%	156.00
Energous Co	17.40	+948.19%	0.00
Telecom Italia	7.641	+873.38%	173.35K
Trane Technologies	468.00	+430.79%	0.00
Inseego	6.66	+344.00%	184.00
Marathon Petroleum	305.8800	+179.24%	1.00
Archos	0.33	+175.00%	608.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	41.00
Booking	207.5	-95.76%	38.00
MindMaze Therapeutics Holding	0.26	-90.75%	26.56K
iQIYI	1.28	-89.92%	660.00
Inovio	0.68	-87.05%	1.75K
KLA Corp	192.10	-75.65%	197.00
Sif Holding NV	3.76	-68.70%	15.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,560.80	-0.61%	3.38M
HSBC	1,528.60	+1.19%	5.29M
Metlen Energy Metals	48.62	+0.41%	215.30K
Prudential	1,038.00	+1.27%	1.27M
Legal & General	308.18	+0.98%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaa	1,940.00	+66.41%	3,228.35
Aaaa Aaaaaaaa A	1,940.00	+66.41%	3,228.35
Aaaaaaaaaaaaaaa	518.00	+42.74%	739.39
Aaaaaa	518.00	+42.74%	739.39
Aa Aaaaa A	2,760.00	+30.61%	3,604.84
Aaa A Aaaaaaaaa	2,760.00	+30.61%	3,604.84
Aaaa Aaa A	323.80	+26.19%	408.60

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaa	1,940.00	+66.41%	3,228.35
Aaaa Aaaaaaaa A	1,940.00	+66.41%	3,228.35
Aaaaaaaaaaaaaaa	518.00	+42.74%	739.39
Aaaaaa	518.00	+42.74%	739.39
Aa Aaaaa A	2,760.00	+30.61%	3,604.84
Aaa A Aaaaaaaaa	2,760.00	+30.61%	3,604.84
Aaaa Aaa A	323.80	+26.19%	408.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit