Bovespa (IBOV) Live

Currency in BRL

175,818

-1,998(-1.12%)

Delayed Data·18:47:00

Day's Range

175,516

177,816

52 wk Range

131,550

199,355

Bovespa Constituents List

Real-time streaming quotes of the Bovespa Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.

						Upside
RUMO ON NM	14.17	14.26	13.95	-1.32%	6.62M	aa.aa	18:31:26
Allos ON	28.60	28.74	28.23	-0.66%	4.19M	aa.aa	18:40:23
AMBEV S/A ON	16.50	16.92	16.39	+0.61%	21.17M	aa.aa	18:38:24
Azzas 2154 ON	20.38	20.88	20.10	-2.44%	981.5K	aa.aa	18:34:35
BRASIL ON	21.21	21.64	21.10	-2.03%	17.69M	aa.aa	18:45:23
BRADESCO ON	15.49	15.64	15.40	-0.96%	1.71M	aa.aa	18:43:45
BRADESCO PN EJ N1	17.76	18.03	17.69	-1.72%	10.43M	aa.aa	18:41:59
MINERVA ON	3.86	3.87	3.78	+0.78%	6.69M	aa.aa	18:31:16
BRADESPAR PN	23.06	23.38	22.95	-0.56%	434.1K	aa.aa	18:29:28
BRASKEM PNA	11.75	12.35	11.66	-5.24%	1.87M	aa.aa	18:40:21
B3 SA Brasil Bolsa Balcao	16.95	17.26	16.88	-1.80%	17.74M	aa.aa	18:41:57
Motiva Infraestrutura de Mobilidade	14.45	14.69	14.42	-1.77%	2.07M	aa.aa	18:00:56
Energy of Minas Gerais Prf	11.17	11.28	11.15	-0.89%	4.45M	aa.aa	18:46:37
CPFL ENERGIAON NM	43.26	43.38	42.55	-0.09%	975.8K	aa.aa	18:45:24
COPEL ON	14.64	14.83	14.54	-1.55%	18.39M	aa.aa	18:45:46
COSAN ON	4.21	4.33	4.08	-4.10%	33.77M	aa.aa	18:38:20
Companhia de Saneamento de Minas Gerais	52.87	53.71	52.80	-0.25%	3.01M	aa.aa	18:45:38
SID NACIONAL ON	6.65	6.82	6.61	-1.04%	6.74M	aa.aa	18:41:49
CYRELA REALT ON	22.35	22.70	22.13	-1.41%	2.9M	aa.aa	18:30:54
DIRECIONAL ON	13.43	13.58	13.28	-0.96%	2.04M	aa.aa	18:45:11
Axia Energia	53.18	54.19	52.81	-2.24%	4.11M	aa.aa	18:43:11
Axia Energia Prf	58.42	59.89	58.09	-2.45%	510.6K	aa.aa	18:42:54
EMBRAER ON	72.05	73.50	71.77	-1.68%	1.64M	aa.aa	18:40:34
EQUATORIAL ON	38.37	38.60	37.93	-0.34%	8.91M	aa.aa	18:00:46
YDUQS Participacoes	9.54	9.73	9.48	-1.65%	1.35M	aa.aa	18:46:23
FLEURY ON	15.90	15.92	15.67	-0.13%	931.2K	aa.aa	18:46:46
GERDAU PN N1	23.59	24.18	23.52	-2.44%	3.29M	aa.aa	18:44:26
GERDAU MET PN	10.18	10.46	10.16	-1.93%	3.93M	aa.aa	18:46:41
Prio ON	64.48	65.70	64.20	+0.26%	5.71M	aa.aa	18:41:55
Hypera	22.41	23.01	22.25	-2.44%	838.8K	aa.aa	18:34:15
ITAUSA PN	12.90	13.10	12.83	-1.60%	10.14M	aa.aa	18:41:25
ITAUUNIBANCOPN EB N1	39.87	40.36	39.65	-1.12%	11.56M	aa.aa	18:42:59
LOJAS RENNER ON	15.04	15.25	14.90	-2.40%	5.66M	aa.aa	18:43:10
MAGAZ LUIZA ON	6.59	6.78	6.55	-2.66%	7.06M	aa.aa	18:46:37
ENEVA ON NM	24.97	25.22	24.83	-0.99%	2.44M	aa.aa	18:46:55
Marfrig Global Food	15.93	16.23	15.87	-1.91%	2.54M	aa.aa	18:34:23
MRV ON	6.14	6.24	6.07	-2.07%	3.84M	aa.aa	18:31:23
MULTIPLAN ON	29.90	30.47	29.76	-1.61%	2.37M	aa.aa	18:46:37
NATURA ON	10.21	10.60	10.12	-3.04%	2.8M	aa.aa	18:45:19
PETROBRAS ON	48.99	49.38	48.52	+0.62%	6.61M	aa.aa	18:43:02
PETROBRAS PN	43.43	43.80	43.18	+0.07%	25.68M	aa.aa	18:46:17
MARCOPOLO PN	6.20	6.22	6.12	-0.32%	4.01M	aa.aa	18:46:33
PORTO SEGURO ON	48.64	49.20	48.51	-1.22%	320.4K	aa.aa	18:27:29
LOCALIZA ON	43.71	44.59	43.35	-2.65%	2.42M	aa.aa	18:23:57
SANTANDER BR UNT	27.13	27.57	27.09	-1.85%	4.91M	aa.aa	18:42:55
SABESP ON	28.56	29.06	28.44	-1.86%	9.41M	aa.aa	18:46:34
SLC AGRICOLA ON	16.21	16.25	16.05	-0.06%	638.9K	aa.aa	18:32:14
ENGIE BRASILON NM	32.22	32.65	32.17	-1.10%	361.6K	aa.aa	18:36:41
TIM PART S/A ON	22.54	22.74	22.41	-0.66%	1.07M	aa.aa	18:38:25
TOTVS ON	31.44	31.76	30.92	-1.44%	2.35M	aa.aa	18:27:15
TAEE UNIT	38.95	39.75	38.78	-1.42%	1.02M	aa.aa	18:40:26
ISA Energia PN	27.63	28.09	27.56	-1.67%	858.7K	aa.aa	18:42:48
ULTRAPAR ON NM	27.77	28.44	27.68	-2.36%	6.45M	aa.aa	18:40:14
USIMINAS PNA	9.69	10.10	9.59	-3.29%	14.96M	aa.aa	18:46:12
VALE ON	82.60	84.12	82.30	-1.18%	6.12M	aa.aa	18:42:35
TELEF BRASIL ON	33.70	33.72	33.26	+0.48%	2.23M	aa.aa	18:38:17
WEG ON	42.87	43.14	42.66	-1.02%	2.04M	aa.aa	18:42:57
Cogna Educacao	2.50	2.54	2.49	-2.34%	14.29M	aa.aa	18:12:55
RAIADROGASIL ON	17.92	18.54	17.82	-3.03%	2.94M	aa.aa	18:31:30
BBSEGURIDADE ON NM	34.57	34.77	34.42	-0.14%	914.5K	aa.aa	18:42:15
KLABIN S/A UNT N2	16.61	16.64	16.43	+0.36%	2.51M	aa.aa	18:31:03
Energisa	48.55	48.96	48.01	-0.82%	819.7K	aa.aa	18:33:22
Banco BTG	54.99	55.68	54.40	-1.63%	5.37M	aa.aa	18:40:46
Suzano Papel Celulose	41.59	41.93	40.97	+0.43%	10.61M	aa.aa	18:40:45
Vibra Energia	31.61	32.27	31.38	-2.08%	2.87M	aa.aa	18:14:19
Hapvida	12.29	12.47	12.03	-0.89%	3.13M	aa.aa	18:34:23
Grupo Vamos	3.25	3.33	3.23	-3.56%	7.51M	aa.aa	18:45:13
Vivara	22.13	22.84	21.95	-2.64%	1.51M	aa.aa	18:46:43
C A Modas SA	11.39	11.85	11.27	-4.61%	6.52M	aa.aa	18:44:55
Cury On	32.02	32.07	31.30	+0.44%	1.9M	aa.aa	18:45:06
Brava ON	19.71	20.40	19.65	-1.10%	4.61M	aa.aa	18:41:53
Rede D’Or	34.64	34.65	33.89	+0.38%	4.15M	aa.aa	18:44:55
CSN Mineracao	4.52	4.58	4.48	+0.67%	2.62M	aa.aa	18:40:44
Sendas Distribuidora	9.18	9.20	8.88	+0.66%	15.72M	aa.aa	18:45:17
Caixa Seguridade Participacoes	17.57	17.65	17.48	-0.28%	1.11M	aa.aa	18:45:00
Petroreconcavo	11.87	12.41	11.72	-3.89%	2.01M	aa.aa	18:44:53
Smartfit Escola de Ginastica e Danca	19.04	19.43	18.89	-1.96%	4.21M	aa.aa	18:46:57
Iguatemi Unit	26.27	26.68	26.12	-1.54%	540.4K	aa.aa	18:26:59
Auren ON	12.48	12.66	12.38	-0.56%	813.8K	aa.aa	18:29:49

FTSE 100

10,491.39

+25.13

+0.24%

DAX

25,205.92

-183.18

-0.72%

Euro Stoxx 50

6,062.56

-74.10

-1.21%

S&P 500

7,506.61

+33.14

+0.44%

Nikkei 225

64,996.09

-162.10

-0.25%

Dow Jones

50,389.00

-190.70

-0.38%

FTSE 100 Futures

10,499.80

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	529.00	-4.03%	83.58M
Shell	3,194.5	-0.33%	21.62M
Rolls-Royce Holdings	1,261.20	+0.99%	17.19M
HSBC	1,386.00	+0.86%	16.99M
Standard Chartered	1,978.50	+1.67%	11.66M
British American Tobacco	4,820.0	-1.13%	4.87M
AstraZeneca	13,960.0	+0.32%	1.84M

Name	Last	Chg. %	Vol.
Energous Co	29.91	+1,701.81%	1.81K
Idex ASA	8.7000	+837.50%	2.14K
Nobia AB	16.74	+824.86%	7.97K
Inseego	12.49	+732.67%	813.00
Trane Technologies	460.01	+421.73%	988.00
Palatin Tech	13.97	+240.73%	15.00
Western Digital	531.46	+228.06%	21.63K

Name	Last	Chg. %	Vol.
Booking	164.0	-96.65%	47.68K
iQIYI	1.08	-91.50%	13.02K
MindMaze Therapeutics Holding	0.41	-85.77%	354.93K
Kinnevik AB	73.90	-83.20%	196.00
REC Silicon	0.24	-79.66%	30.34K
Inovio	1.31	-75.05%	103.98K
Soltec Power	0.91	-70.97%	6.74K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	529.00	-4.03%	83.58M
Rolls-Royce Holdings	1,261.20	+0.99%	17.19M
ITM Power	180.00	+5.76%	9.57M
Lloyds Banking	101.50	+1.91%	125.74M
Metlen Energy Metals	41.50	+6.47%	176.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	259.00	+38.74%	359.34
Aa A Aaa	259.00	+38.74%	359.34
Aaaa Aaaaaaaaaaaaa	1,925.00	+32.95%	2,559.29
Aaaaaaaaaaa	1,925.00	+32.95%	2,559.29
Aaaaaaaa A	297.20	+32.27%	393.11
Aaaa Aa A Aaaaaaaa	297.20	+32.27%	393.11
Aaaaaaa Aaaaaa Aaaa	529.00	+28.73%	680.98

Name	Last	Upside	Fair Value
Aaaa	259.00	+38.74%	359.34
Aa A Aaa	259.00	+38.74%	359.34
Aaaa Aaaaaaaaaaaaa	1,925.00	+32.95%	2,559.29
Aaaaaaaaaaa	1,925.00	+32.95%	2,559.29
Aaaaaaaa A	297.20	+32.27%	393.11
Aaaa Aa A Aaaaaaaa	297.20	+32.27%	393.11
Aaaaaaa Aaaaaa Aaaa	529.00	+28.73%	680.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1103.1%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.6%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.3%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca