Bovespa (IBOV) Live

Currency in BRL

129,682

-659(-0.51%)

Closed20:58:59

Day's Range

129,406

131,319

52 wk Range

118,446

137,469

Bovespa Constituents List

Real-time streaming quotes of the Bovespa Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.

						Upside
RUMO ON NM	20.10	20.69	20.03	-2.90%	15.68M	aa.aa	20:58:59
ALPARGATAS PN	7.09	7.35	7.07	-2.61%	3.73M	aa.aa	20:58:59
Allos ON	22.02	22.60	21.81	-0.54%	3.72M	aa.aa	20:58:59
AMBEV S/A ON	12.55	12.69	12.39	+0.40%	23.95M	aa.aa	20:58:59
Azzas 2154 ON	40.37	41.80	39.80	-1.54%	1.03M	aa.aa	20:58:59
BRASIL ON	26.19	26.64	26.13	-0.42%	11.67M	aa.aa	20:58:59
BRADESCO ON	12.17	12.36	12.09	-0.90%	7.22M	aa.aa	20:58:59
BRADESCO PN EJ N1	13.66	13.88	13.55	-1.09%	35.24M	aa.aa	20:58:59
MINERVA ON	5.57	5.90	5.56	-5.59%	14.88M	aa.aa	20:58:59
BRADESPAR PN	20.22	20.47	19.78	+2.85%	10.91M	aa.aa	20:58:59
BRF SA ON	24.64	26.02	24.20	-5.16%	9.45M	aa.aa	20:58:59
BRASKEM PNA	16.36	18.10	16.36	-5.87%	7.6M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	10.71	11.01	10.49	+0.56%	55.29M	aa.aa	20:58:59
CCR SA ON	12.07	12.25	11.96	-0.08%	9.2M	aa.aa	20:58:59
Energy of Minas Gerais Prf	11.37	11.63	11.28	-0.52%	9.47M	aa.aa	20:58:59
CPFL ENERGIAON NM	32.35	33.00	32.26	-0.64%	1.05M	aa.aa	20:58:59
COPEL Pref B	9.53	9.77	9.44	-0.42%	19.06M	aa.aa	20:58:59
COSAN ON	12.05	12.27	12.00	-0.66%	11.77M	aa.aa	20:58:59
SID NACIONAL ON	12.29	12.47	11.96	+3.10%	11.62M	aa.aa	20:58:59
CYRELA REALT ON	21.74	22.43	21.40	-0.69%	4.75M	aa.aa	20:58:59
Centrais Eletricas Brasileiras	36.02	37.66	35.96	-2.09%	15.88M	aa.aa	20:58:59
Centrais Eletricas Brasileiras Prf s	40.39	42.44	40.39	-2.39%	3.03M	aa.aa	20:58:59
EMBRAER ON	50.05	50.39	49.54	-0.99%	4.02M	aa.aa	20:58:59
EQUATORIAL ON	31.69	32.30	31.51	-0.53%	11.92M	aa.aa	20:58:59
YDUQS Participacoes	10.37	11.20	10.24	-4.86%	5.72M	aa.aa	20:58:59
EZTEC ON	14.35	14.91	14.25	-2.65%	3.06M	aa.aa	20:58:59
FLEURY ON	14.43	14.60	14.23	+0.07%	4.01M	aa.aa	20:58:59
GERDAU PN N1	20.50	20.67	19.72	+2.71%	25.28M	aa.aa	20:58:59
GERDAU MET PN	11.60	11.60	11.15	+2.38%	12.15M	aa.aa	20:58:59
Prio ON	39.91	40.80	39.73	-2.40%	6.83M	aa.aa	20:58:59
Hypera ON	21.52	22.38	21.09	-2.58%	7.37M	aa.aa	20:58:59
ITAUSA PN	10.89	11.11	10.80	-1.36%	24.37M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	35.64	36.48	35.56	-1.47%	14.84M	aa.aa	20:58:59
JBS ON	35.86	36.90	35.12	-2.98%	8.82M	aa.aa	20:58:59
LOJAS RENNER ON	18.08	19.09	17.82	-3.32%	20.27M	aa.aa	20:58:59
MAGAZ LUIZA ON	9.38	10.10	9.36	-3.60%	39.61M	aa.aa	20:58:59
ENEVA ON NM	12.49	12.77	12.32	-1.34%	7.68M	aa.aa	20:58:59
MARFRIG ON	15.62	16.01	15.03	-2.80%	7.12M	aa.aa	20:58:59
MRV ON	7.07	7.39	7.01	-1.67%	18.13M	aa.aa	20:58:59
MULTIPLAN ON	24.89	25.91	24.67	-1.58%	4.79M	aa.aa	20:58:59
NATURA ON	14.12	14.62	13.94	-1.74%	8.71M	aa.aa	20:58:59
PETROBRAS ON	38.38	38.82	38.00	+0.71%	11.43M	aa.aa	20:58:59
PETROBRAS PN	35.51	35.89	35.27	+0.31%	34.08M	aa.aa	20:58:59
LOCALIZA ON	42.05	43.63	41.70	-1.41%	9.15M	aa.aa	20:58:59
SANTANDER BR UNT	27.01	27.29	26.83	-0.33%	2.08M	aa.aa	20:58:59
SABESP ON	90.14	92.79	90.00	-1.42%	2.08M	aa.aa	20:58:59
SLC AGRICOLA ON	17.47	18.11	17.47	-2.40%	1.78M	aa.aa	20:58:59
SAO MARTINHO ON	25.53	27.18	25.53	-5.72%	1.36M	aa.aa	20:58:59
ENGIE BRASILON NM	40.41	41.50	40.00	-0.37%	1.82M	aa.aa	20:58:59
TIM PART S/A ON	16.08	16.24	15.89	-0.25%	6.7M	aa.aa	20:58:59
TOTVS ON	31.13	34.56	31.13	-8.44%	11.59M	aa.aa	20:58:59
TAEE UNIT	34.83	35.69	34.76	+0.64%	2.83M	aa.aa	20:58:59
Transmissão Paulista PN	24.30	24.77	24.21	-0.90%	1.78M	aa.aa	20:58:59
ULTRAPAR ON NM	20.82	21.59	20.82	-3.66%	4.57M	aa.aa	20:58:59
USIMINAS PNA	6.65	6.72	6.55	+0.45%	15.59M	aa.aa	20:58:59
VALE ON	63.56	63.99	62.00	+3.48%	38.17M	aa.aa	20:58:59
TELEF BRASIL ON	53.34	54.00	52.35	+0.81%	1.91M	aa.aa	20:58:59
WEG ON	55.77	56.19	54.86	-0.57%	4.52M	aa.aa	20:58:59
Santos Brasil Participacoes	12.74	12.83	12.62	-0.16%	9.49M	aa.aa	20:58:59
Cogna Educacao	1.42	1.55	1.42	-7.19%	42.95M	aa.aa	20:58:59
RAIADROGASIL ON	25.62	26.04	25.29	+0.43%	8.08M	aa.aa	20:58:59
BBSEGURIDADE ON NM	34.80	34.94	34.27	+0.55%	5.89M	aa.aa	20:58:59
CVC BRASIL ON NM	2.07	2.25	2.05	-6.76%	26.01M	aa.aa	20:58:59
KLABIN S/A UNT N2	21.22	21.97	21.06	-3.50%	6.97M	aa.aa	20:58:59
Energisa	42.07	43.09	41.56	-0.97%	3.41M	aa.aa	20:58:59
Banco BTG	33.07	33.74	32.75	-0.63%	4.54M	aa.aa	20:58:59
Azul SA Pref	5.12	5.42	5.05	-4.12%	22.59M	aa.aa	20:58:59
Atacadao	7.10	7.56	7.03	-4.57%	14.56M	aa.aa	20:58:59
IRB Brasil Resseguros	40.89	42.77	40.73	-3.77%	1.06M	aa.aa	20:58:59
Suzano Papel Celulose	58.89	59.47	58.39	-1.03%	8.99M	aa.aa	20:58:59
Vibra Energia	22.41	23.20	22.28	-3.78%	15.73M	aa.aa	20:58:59
Hapvida	3.30	3.46	3.28	-2.65%	61.81M	aa.aa	20:58:59
Grupo Vamos	5.82	6.27	5.78	-4.75%	7.42M	aa.aa	20:58:59
Vivara	24.95	26.51	24.87	-3.74%	4.67M	aa.aa	20:58:59
Brasileira De Dist	3.05	3.20	3.01	-2.87%	11.75M	aa.aa	20:58:59
Lwsa	4.39	4.62	4.33	-3.30%	5.58M	aa.aa	20:58:59
Petz On	5.00	5.90	5.00	-14.53%	32.61M	aa.aa	20:58:59
3R Petroleum	16.99	17.36	16.94	-1.79%	3.85M	aa.aa	20:58:59
Rede D’Or	29.06	29.69	28.67	-1.06%	3.03M	aa.aa	20:58:59
CSN Mineracao	6.19	6.30	6.15	+0.32%	9.99M	aa.aa	20:58:59
Sendas Distribuidora	7.22	7.77	7.00	-4.50%	35.39M	aa.aa	20:58:59
Caixa Seguridade Participacoes	14.19	14.49	14.14	-1.87%	3.68M	aa.aa	20:58:59
Petroreconcavo	17.18	17.54	17.07	-0.58%	1.15M	aa.aa	20:58:59
Raizen	2.81	2.93	2.78	-3.44%	19.8M	aa.aa	20:58:59
Iguatemi Unit	20.51	21.28	20.16	-0.97%	3.76M	aa.aa	20:58:59
Auren ON	10.15	10.34	10.10	-0.98%	5.04M	aa.aa	20:58:59

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.06

+0.74%

Nikkei 225

39,394.00

-34.50

-0.09%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,201.00

-10.6

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
IPG Photonics	85.78	+100,000.00%	1.00
Humana	287.10	+100,000.00%	1.17K
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M
Wizz Air Holdings	1,376.0	-0.51%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Lwsa

Petz On