Bovespa (IBOV) Live

Currency in BRL

206,077

+1,774(+0.87%)

Delayed Data·16:22:30

Day's Range

203,985

207,720

52 wk Range

140,231

209,606

Bovespa Constituents List

Explore the full list of Bovespa index companies and constituents with real-time streaming quotes. The table shows every Bovespa component stock alongside its latest price, daily high, low and change. Use this Bovespa stocks list to monitor how individual shares are contributing to overall IBOV index performance and identify the biggest movers among the constituents.

						Upside
Rumo SA	18.78	19.02	18.29	+1.46%	7.38M	aa.aa	16:20:57
Allos ON	34.74	35.04	34.29	+0.81%	2.62M	aa.aa	16:06:11
Ambev	15.92	16.15	15.89	-0.31%	21.84M	aa.aa	15:51:52
Azzas 2154	24.26	24.70	23.30	+3.37%	3.25M	aa.aa	16:22:29
Banco Do Brasil	24.26	24.43	23.93	+0.33%	15.59M	aa.aa	15:51:33
Banco Bradesco	19.31	19.45	18.83	+0.10%	4.05M	aa.aa	15:58:19
Banco Bradesco Pref	21.76	22.07	21.41	-0.91%	31.54M	aa.aa	16:22:16
Minerva SA	4.71	4.74	4.54	+2.39%	9.79M	aa.aa	15:51:34
Bradespar Pref	21.12	21.45	20.70	+0.33%	1.8M	aa.aa	16:21:57
B3 SA Brasil Bolsa Balcao	22.94	22.95	22.21	+2.73%	13.97M	aa.aa	15:34:43
Motiva Infraestrutura de Mobilidade	20.29	20.39	19.61	+2.73%	8.03M	aa.aa	16:22:25
Cia Energetica de Minas Gerais Pref	12.04	12.09	11.80	+1.43%	9.03M	aa.aa	15:51:31
CPFL Energia	50.09	50.46	49.62	0.00%	645.4K	aa.aa	16:22:12
Copel	17.58	17.67	17.43	+0.69%	7.8M	aa.aa	16:06:03
Cosan SA	5.19	5.32	5.02	+2.77%	25.72M	aa.aa	16:22:20
Companhia de Saneamento de Minas Gerais	63.11	64.35	61.77	+0.40%	2.25M	aa.aa	16:05:49
Companhia Siderurgica Nacional	6.63	6.64	6.24	+4.41%	8.18M	aa.aa	15:51:45
Cyrela Braz Rl	33.31	33.71	32.62	+0.94%	4.84M	aa.aa	15:51:37
Direcional Engenharia	11.68	11.88	11.53	+0.26%	3.13M	aa.aa	16:22:22
Axia Energia	59.91	60.23	59.42	+0.07%	9.1M	aa.aa	15:51:30
Embraer	89.79	90.53	88.44	+0.50%	2.12M	aa.aa	15:53:25
Equatorial	49.98	50.04	48.80	+2.00%	4.19M	aa.aa	15:51:48
YDUQS Participacoes	13.31	13.58	13.07	+0.60%	2.31M	aa.aa	16:22:16
Fleury	25.90	26.13	25.63	+0.54%	2.46M	aa.aa	16:22:02
Gerdau Pref	25.44	25.48	24.91	+0.91%	1.79M	aa.aa	15:51:47
Metalurgica Gerdau Pref	11.42	11.59	11.26	-0.17%	3.21M	aa.aa	16:22:17
Prio SA	64.80	65.30	64.10	+3.50%	2.86M	aa.aa	16:22:07
Hypera	26.91	27.34	26.77	-1.50%	2.97M	aa.aa	15:51:45
Itausa Investimentos Itau Pref	16.07	16.23	15.82	+0.44%	27.17M	aa.aa	16:22:19
Itau Unibanco Holding Pref	49.08	49.85	48.25	-0.06%	17.33M	aa.aa	16:12:34
Lojas Renner	13.49	13.70	13.31	+0.45%	12M	aa.aa	16:22:17
Magazine Luiza	10.13	10.25	9.60	+4.33%	25.74M	aa.aa	16:22:23
Eneva	30.51	30.99	30.27	+0.36%	3.03M	aa.aa	16:16:59
Marfrig Gl Foods	18.86	19.14	18.47	+1.78%	2.28M	aa.aa	15:51:52
MRV Engenharia	6.29	6.42	6.26	-0.94%	6.9M	aa.aa	16:22:15
Multiplan Empr	37.19	37.50	36.65	+1.47%	4.88M	aa.aa	16:22:06
Natura Cosmeticos	7.54	7.56	7.22	+2.59%	6.06M	aa.aa	15:35:47
Petrobras	61.64	62.22	61.09	+2.65%	5.44M	aa.aa	16:06:43
Petroleo Brasileiro Pref	55.48	55.80	54.90	+2.12%	20.47M	aa.aa	16:06:34
Marcopolo Pref	4.87	4.94	4.71	+2.53%	9.74M	aa.aa	16:22:13
Porto Seguro On	53.48	53.97	52.50	+1.58%	937.5K	aa.aa	16:14:19
Localiza On	53.56	53.80	50.28	+5.72%	4.41M	aa.aa	15:51:49
SANTANDER BR UNT	29.31	29.45	28.96	-0.51%	1.38M	aa.aa	15:51:36
SABESP	33.17	33.31	31.93	+3.49%	8.53M	aa.aa	15:51:44
SLC Agricola	17.76	17.95	17.63	+0.23%	837.8K	aa.aa	15:51:28
ENGIE Brasil Energia	32.13	32.16	31.17	+2.68%	1.42M	aa.aa	15:51:42
Tim BR	18.85	19.15	18.75	-1.57%	3.3M	aa.aa	15:51:46
Totvs	40.45	40.58	38.85	+2.87%	2.95M	aa.aa	16:22:17
TAEE UNIT	45.36	45.57	44.36	+1.39%	961.3K	aa.aa	16:22:21
Isa Energia Brasil Pref	29.42	29.52	29.16	+0.38%	596.4K	aa.aa	15:42:37
Ultrapar	38.74	39.18	37.81	+0.03%	5.57M	aa.aa	15:51:34
Usinas Siderurgicas de Minas Gerais Pref Class A	7.35	7.36	7.06	+2.08%	5.18M	aa.aa	15:51:31
Vale SA	69.25	69.36	67.94	+0.73%	9.16M	aa.aa	15:51:30
Telefonica Brasil	31.98	32.06	31.57	+0.31%	1.64M	aa.aa	15:51:49
WEG ON	52.23	52.71	50.66	+1.87%	4.97M	aa.aa	15:58:49
Cogna Educacao	2.87	2.95	2.85	-2.05%	31.78M	aa.aa	15:51:37
Raia Drogasil	21.22	21.36	20.85	+0.98%	3.21M	aa.aa	15:51:45
BB Seguridade	40.95	41.12	40.21	+1.66%	1.76M	aa.aa	15:51:44
KLABIN S/A UNT N2	18.56	18.83	18.35	+0.49%	2.4M	aa.aa	16:22:08
Energisa	65.98	67.11	64.74	+1.41%	1.94M	aa.aa	16:22:27
Banco BTG	78.05	78.68	76.36	+1.84%	6.42M	aa.aa	16:00:12
Suzano	42.86	43.15	42.04	+1.61%	1.86M	aa.aa	15:51:45
Vibra Energia	37.32	37.69	36.47	-0.61%	7.51M	aa.aa	16:22:25
Hapvida	8.61	8.76	8.37	+1.06%	6.14M	aa.aa	16:22:21
Vamos Locacao	6.44	6.60	6.01	+6.27%	17.19M	aa.aa	16:22:29
Vivara	28.27	28.68	27.49	+0.68%	2.15M	aa.aa	16:22:16
C A Modas SA	12.40	12.60	12.23	-1.20%	6.7M	aa.aa	16:22:28
Cury Construtora	32.58	33.02	31.90	+0.96%	1.76M	aa.aa	16:22:18
Brava Energia	20.52	20.84	20.05	+3.17%	2.18M	aa.aa	16:22:16
Rede D’Or	44.84	45.09	44.27	+1.01%	2.21M	aa.aa	15:25:10
CSN Mineracao	5.15	5.20	4.93	+3.62%	5.15M	aa.aa	16:22:02
Sendas Distribuidora	12.84	12.90	11.95	+6.38%	7.45M	aa.aa	15:22:58
Caixa Seguridade Participacoes	21.25	21.41	20.92	+1.05%	1.45M	aa.aa	16:06:10
Petroreconcavo	12.15	12.21	11.81	+3.85%	1.26M	aa.aa	16:21:56
Smartfit Escola de Ginastica e Danca	23.34	23.42	22.30	+4.48%	4.02M	aa.aa	15:39:53
Iguatemi Unit	31.95	32.14	31.17	+2.24%	3.13M	aa.aa	16:22:24
Auren Energia	15.82	15.98	15.50	+0.25%	1.99M	aa.aa	16:22:25

FTSE 100

10,435.34

-23.16

-0.22%

DAX

24,809.82

-294.54

-1.17%

Euro Stoxx 50

6,125.35

-54.94

-0.89%

S&P 500

7,772.72

-29.05

-0.37%

Nikkei 225

69,042.11

-993.60

-1.42%

Dow Jones

50,982.64

-197.23

-0.39%

FTSE 100 Futures

10,479.50

-22.0

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,380.60	-1.95%	22.45M
Shell	3,780.5	+3.63%	7.51M
AstraZeneca	11,892.0	-2.37%	2.23M
Rolls-Royce Holdings	1,367.00	-2.66%	17.87M
BP	584.80	+4.06%	34.29M
Barclays	426.15	-1.37%	37.02M
Tesco	500.40	+5.17%	30.05M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.275	+486.06%	417.00
OTP Bank	37,870.0	+200.79%	1.15K
BW LPG	248.20	+57.79%	12.75K
ALK-Abello B	229.60	+53.63%	31.10K
Piraeus Bank	9.638	+38.68%	506.00
Chaleit Holdings	69.00	+38.00%	119.10K
Power Probe	58.50	+28.57%	113.44K

Name	Last	Chg. %	Vol.
Ming Yang Smart Energy DRC	7.20	-38.46%	50.00
Parvus Energy Efficiency Trust	21.04	-32.16%	277.04K
EVS	18.360	-28.42%	62.34K
European Metals Holdings Ltd	7.50	-25.00%	1.88M
Opmobility SE	10.02	-20.10%	7.04K
Mothercare	0.24	-20.00%	8.68M
MyCelx Technologies Corp	46.50	-19.83%	117.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,367.00	-2.66%	17.87M
Tesco	500.40	+5.17%	30.05M
Barclays	426.15	-1.37%	37.02M
HSBC	1,380.60	-1.95%	22.45M
Helium One	0.4200	+12.00%	443.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	420.00	+43.04%	601.92
Aaa Aaaaaaaaaa A	420.00	+43.04%	601.92
Aaaaaa Aaa Aaaaaaa	300.81	+41.51%	424.81
Aaaa Aa A Aaaaaaa A	300.81	+41.51%	424.81
Aaaaa Aaa Aaa	2,574.0	+38.75%	3,568.6
Aa Aaaaaaaaaaaaaa	2,574.0	+38.75%	3,568.6
Aa Aaaaaaaa Aaa Aaa	438.30	+37.90%	607.17

Name	Last	Upside	Fair Value
Aaaaaaaaa	420.00	+43.04%	601.92
Aaa Aaaaaaaaaa A	420.00	+43.04%	601.92
Aaaaaa Aaa Aaaaaaa	300.81	+41.51%	424.81
Aaaa Aa A Aaaaaaa A	300.81	+41.51%	424.81
Aaaaa Aaa Aaa	2,574.0	+38.75%	3,568.6
Aa Aaaaaaaaaaaaaa	2,574.0	+38.75%	3,568.6
Aa Aaaaaaaa Aaa Aaa	438.30	+37.90%	607.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1171.2%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.7%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV) Live

Bovespa Constituents List

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding Pref

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Localiza On

SANTANDER BR UNT

SABESP

SLC Agricola

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

BB Seguridade

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano

Vibra Energia

Hapvida

Vamos Locacao

Vivara

C A Modas SA

Cury Construtora

Brava Energia

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren Energia