| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CSNA3 Companhia Siderurgica Nacional | 4.41 | 4.05 | 4.52 | 4.01 | +8.89% | 27.3M | 4.41+8.89% | 20:54:59 | |
GGBR4 Gerdau Pref | 24.15 | 23.99 | 24.52 | 23.86 | +0.67% | 22.74M | 24.15+0.67% | 20:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 4.97 | 4.83 | 5.01 | 4.80 | +2.90% | 18.29M | 4.97+2.90% | 20:54:59 | |
VALE3 Vale SA | 64.04 | 62.67 | 64.28 | 62.02 | +2.19% | 16.12M | 64.04+2.19% | 20:54:59 | |
GOAU4 Metalurgica Gerdau Pref | 10.68 | 10.69 | 10.89 | 10.61 | -0.09% | 12.96M | 10.68-0.09% | 20:54:59 |
| Name | Price |
|---|---|
CSNA3 Companhia Siderurgica Nacional | 4.41+0.36+8.89% |
BRKM5 Braskem Pref Class A | 3.20+0.17+5.61% |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 4.97+0.14+2.90% |
CMIN3 CSN Mineracao | 5.03+0.13+2.65% |
UNIP6 Unipar Participacoes Pref Class B | 52.79+1.15+2.23% |
| Name | Price |
|---|---|
KLBN11 Klabin S/A UNT N2 | 17.60-0.11-0.62% |
GOAU4 Metalurgica Gerdau Pref | 10.68-0.01-0.09% |
CBAV3 Companhia Brasileira de Aluminio | 11.250.000.00% |
GGBR4 Gerdau Pref | 24.15+0.16+0.67% |
RANI3 Irani Papel | 8.53+0.07+0.83% |