Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.30 | 9.09 | 9.35 | 9.08 | +2.31% | 37.95M | 9.30+2.31% | 17/12 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.48 | 11.39 | 11.68 | 11.36 | +0.79% | 20.65M | 11.48+0.79% | 17/12 | |
EQTL3 Equatorial Energia SA | 29.96 | 29.10 | 30.14 | 29.11 | +2.96% | 15.79M | 29.96+2.96% | 17/12 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.16 | 35.02 | 35.68 | 34.77 | +0.40% | 12.09M | 35.16+0.40% | 17/12 | |
ENEV3 Eneva SA | 11.48 | 11.32 | 11.58 | 11.26 | +1.41% | 8.93M | 11.48+1.41% | 17/12 |
Name | Price |
---|---|
EQTL3 EQUATORIAL ON | 29.96+0.86+2.96% |
ENGI11 Energisa | 38.51+1.01+2.69% |
CPLE6 COPEL Pref B | 9.30+0.21+2.31% |
EGIE3 ENGIE BRASILON NM | 37.42+0.81+2.21% |
CPFE3 CPFL ENERGIAON NM | 32.17+0.56+1.77% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 6.01-0.18-2.91% |
COCE5 Companhia Energetica do Ceara Prf s | 24.30-0.12-0.49% |
ELET3 Centrais Eletricas Brasileiras | 35.16+0.14+0.40% |
ISAE4 ISA Energia PN | 24.31+0.11+0.45% |
CMIG4 Energy of Minas Gerais Prf | 11.48+0.09+0.79% |