Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,787.25 | 9,805.12 | 9,648.22 | +148.44 | +1.54% | 07:53:18 | ||
SME 300 Value Price | 1,792.33 | 1,794.95 | 1,766.25 | +26.49 | +1.50% | 07:53:39 | ||
SZSE 1000 Growth | 1,190.38 | 1,192.68 | 1,172.26 | +20.82 | +1.78% | 07:53:42 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 07:53:42 | ||
SZSE 1000 Value | 1,982.30 | 1,986.54 | 1,952.26 | +29.07 | +1.49% | 07:53:42 | ||
SME 300 Growth Price | 886.53 | 887.98 | 874.14 | +14.26 | +1.63% | 07:53:39 | ||
SZSE 200 | 3,602.72 | 3,609.56 | 3,540.11 | +66.86 | +1.89% | 07:53:42 | ||
SZSE 300 Equal Weight | 4,542.76 | 4,551.44 | 4,468.19 | +79.40 | +1.78% | 07:53:42 | ||
SZSE 300 Low Volatility | 5,261.34 | 5,274.52 | 5,191.20 | +68.39 | +1.32% | 07:53:42 | ||
SZSE 300 Price | 4,150.76 | 4,158.11 | 4,092.28 | +63.64 | +1.56% | 07:53:42 | ||
SZSE 300 Value Price | 5,866.56 | 5,879.13 | 5,777.26 | +88.90 | +1.54% | 07:53:42 | ||
SZSE 300 Performance Weighted | 5,642.35 | 5,653.60 | 5,562.01 | +79.55 | +1.43% | 07:53:42 | ||
SZSE 500 Low Volatility | 1,868.79 | 1,871.20 | 1,837.51 | +31.39 | +1.71% | 07:53:42 | ||
SZSE Downstream Industry | 5,528.14 | 5,535.88 | 5,471.97 | +50.13 | +0.92% | 07:53:42 | ||
SZSE Manufacturing | 2,334.65 | 2,338.84 | 2,300.39 | +35.26 | +1.53% | 07:53:42 | ||
SZSE Performance | 10,397.95 | 10,423.32 | 10,298.41 | +83.76 | +0.81% | 07:53:42 | ||
SZSE A Share | 1,878.97 | 1,882.63 | 1,854.07 | +24.65 | +1.33% | 07:53:42 | ||
SZSE A Share Sub | 12,647.21 | 12,668.51 | 12,465.80 | +193.70 | +1.55% | 07:53:42 | ||
SZSE Composite | 1,796.24 | 1,799.86 | 1,772.58 | +23.42 | +1.32% | 07:53:33 | ||
SME-Chinext 400 | 1,759.48 | 1,762.97 | 1,729.88 | +30.17 | +1.75% | 07:53:42 | ||
SME-Chinext 500 | 1,618.71 | 1,621.16 | 1,595.39 | +26.14 | +1.64% | 07:53:42 | ||
SZSE Component Equal Weighted | 3,429.28 | 3,435.21 | 3,373.24 | +57.12 | +1.69% | 07:53:42 | ||
SZSE Corp Governance Price | 9,454.18 | 9,477.13 | 9,365.30 | +82.75 | +0.88% | 07:53:39 | ||
SZSE New | 8,443.94 | 8,460.34 | 8,333.00 | +111.67 | +1.34% | 07:53:39 | ||
SME-Chinext Value | 1,957.58 | 1,959.82 | 1,930.28 | +26.91 | +1.39% | 07:53:42 | ||
SZSE SME Equal Weight | 3,069.11 | 3,076.70 | 3,024.45 | +50.72 | +1.68% | 07:53:42 | ||
SZSE Innovation | 3,670.16 | 3,675.68 | 3,610.72 | +59.69 | +1.65% | 07:53:42 | ||
SZSE SME Low Volatility | 1,739.59 | 1,743.88 | 1,717.40 | +22.07 | +1.28% | 07:53:42 | ||
SZSE SME Composite | 10,203.64 | 10,222.02 | 10,074.97 | +128.48 | +1.27% | 07:53:42 | ||
SZSE SME 300 Price | 1,198.69 | 1,200.44 | 1,181.98 | +17.47 | +1.48% | 07:53:39 | ||
SZSE SME Corp Governance | 2,004.95 | 2,009.60 | 1,980.24 | +25.48 | +1.29% | 07:53:42 | ||
SZSE SME Dividend | 2,798.18 | 2,805.54 | 2,762.62 | +36.02 | +1.30% | 07:53:42 | ||
SZSE SME Price | 5,986.06 | 5,992.95 | 5,901.22 | +92.19 | +1.56% | 07:53:42 | ||
SZSE SME Prime Market | 6,534.96 | 6,545.08 | 6,443.71 | +94.71 | +1.47% | 07:53:42 | ||
SZSE SME Return | 7,028.70 | 7,036.80 | 6,929.09 | +108.25 | +1.56% | 07:53:42 | ||
SZSE SME Performance Weighted | 3,689.33 | 3,697.18 | 3,639.37 | +53.91 | +1.48% | 07:53:42 | ||
SZSE Strategic Emerging Industries | 1,891.72 | 1,895.17 | 1,864.60 | +31.33 | +1.68% | 07:53:42 | ||
SZSE SME Strategic Emerging Industries | 1,545.84 | 1,548.18 | 1,523.66 | +23.94 | +1.57% | 07:53:42 | ||
SZSE Technology | 3,425.11 | 3,434.70 | 3,376.27 | +47.54 | +1.41% | 07:53:42 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.25 | 1,988.97 | 1,961.79 | +24.89 | +1.27% | 07:53:24 | ||
HS China A Dividend Yield Select | 4,318.86 | 4,324.69 | 4,270.17 | +49.59 | +1.16% | 07:53:30 | ||
HS China A Value Comprehensive | 3,951.12 | 3,955.95 | 3,899.81 | +51.93 | +1.33% | 07:53:30 | ||
HS China A Momentum Comprehensive | 4,101.34 | 4,104.91 | 4,053.47 | +46.43 | +1.15% | 07:53:26 | ||
HS China A Low Size Comprehensive | 3,005.67 | 3,009.21 | 2,962.82 | +43.73 | +1.48% | 07:53:30 | ||
HS China A Quality Comprehensive | 3,405.19 | 3,408.88 | 3,363.82 | +42.04 | +1.25% | 07:53:30 | ||
SZSE 500 IT | 2,297.70 | 2,304.10 | 2,264.70 | +31.88 | +1.41% | 07:53:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review