Denmark ADRs

Stay on top of the latest data on Denmark American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Novo Nordisk ADR	36.03	36.49	35.89	-0.38	-1.03%	14.44M	19:59:59
Lunai Bioworks	0.413	0.462	0.400	-0.081	-16.37%	8.86M	19:59:59
Genmab AS	25.85	26.47	25.78	-0.18	-0.69%	1.68M	19:53:37
Novozymes AS DRC	58.96	59.17	57.92	+1.31	+2.27%	836.12K	19:58:46
Coloplast A	6.69	6.78	6.62	-0.06	-0.82%	812.73K	19:37:43
IO Biotech	0.193	0.205	0.191	-0.012	-5.85%	652.78K	19:59:59
Ascendis Pharma AS	216.97	223.91	216.03	-3.63	-1.65%	546.72K	19:59:59
AP Moeller-Maersk AS	12.37	12.59	12.33	-0.45	-3.52%	359.78K	19:29:38
Cadeler AS ADR	22.14	22.19	21.72	-0.35	-1.56%	168K	19:59:59
Pandora ADR	8.78	8.90	8.76	-0.12	-1.35%	161.58K	19:59:03
Damora Therapeutics	25.500	25.960	22.920	-0.130	-0.51%	156.81K	19:59:59
Vestas Wind Systems AS	8.90	9.00	8.82	+0.01	+0.11%	156.23K	19:33:58
Allarity Therapeutics	1.070	1.100	1.040	0.000	0.00%	146.7K	19:37:48
Oersted AS DRC	7.23	7.29	7.11	-0.13	-1.70%	105.48K	19:51:48
Danske Bank A/S ADR	24.88	25.03	23.35	-0.02	-0.09%	63.14K	19:10:36
DSV ADR	114.45	115.36	114.32	-2.23	-1.91%	49.36K	19:52:41
Carlsberg AS	24.47	24.60	24.31	-0.07	-0.27%	38.89K	19:05:24
LiqTech	1.910	1.920	1.680	+0.130	+7.30%	38.57K	19:48:58
Evaxion Biotech AS	3.515	3.580	3.310	-0.075	-2.09%	29.34K	19:55:49
Vestas Wind	26.5240	27.2800	26.5240	-0.5520	-2.04%	1.22K	18:06:59
Bavarian Nordic ADR	9.75	9.76	9.67	-0.02	-0.20%	712	17:30:36
Jyske Bank ADR	27	27	27	-2	-6.93%	400	18:13:25
GN Store Nord ADR	43.760	43.760	43.540	-0.585	-1.32%	177	19:13:22
Oersted AS	22.8	22.8	21.4	+1.0	+4.59%	37	19:51:09
Novozymes AS	55.9900	55.9900	55.9900	-1.1100	-1.94%	15	17:36:06
Cann American	0.00140	0.00140	0.00120	0.00000	0.00%	0	26/03
Moller Maersk A	2,458.42	2,458.42	2,458.42	0.00	0.00%	0	26/03
FLSmidth & Co AS	7.650	7.650	7.650	0.000	0.00%	0	19/03
Sydbank ADR	16.00	16.00	16.00	0.00	0.00%	0	12/03
Demant ADR	13.45	13.45	13.45	0.00	0.00%	0	18/03

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,315.24

-297.73

-1.32%

Euro Stoxx 50

5,499.70

-66.23

-1.19%

S&P 500

6,363.75

-113.35

-1.75%

Nikkei 225

53,373.07

-230.58

-0.43%

Dow Jones

45,167.44

-792.67

-1.72%

FTSE 100 Futures

9,940.50

-72.0

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Idex ASA	10.2750	+1,007.22%	11.74K
Energous Co	15.19	+815.06%	11.73K
Inseego	11.40	+660.00%	388.00
Palatin Tech	19.88	+384.88%	29.00
National Bank of Greece	12.555	+352.11%	34.32K
OTP Bank	36,010.0	+186.02%	12.00
Scandi Standard publ AB	142.30	+165.98%	740.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.18	-97.38%	170.66K
iQIYI	1.21	-90.55%	43.79K
Next Biometrics	0.46	-89.38%	3.95K
MindMaze Therapeutics Holding	0.37	-86.83%	25.16K
Five9	14.5000	-76.93%	3.48K
REC Silicon	0.28	-76.27%	26.40K
Inovio	1.50	-71.43%	8.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Denmark ADRs

Novo Nordisk ADR

Lunai Bioworks

Genmab AS

Novozymes AS DRC

Coloplast A

IO Biotech

Ascendis Pharma AS

AP Moeller-Maersk AS

Cadeler AS ADR

Pandora ADR

Damora Therapeutics

Vestas Wind Systems AS

Allarity Therapeutics

Oersted AS DRC

Danske Bank A/S ADR

DSV ADR

Carlsberg AS

LiqTech

Evaxion Biotech AS

Vestas Wind

Bavarian Nordic ADR

Jyske Bank ADR

GN Store Nord ADR

Oersted AS

Novozymes AS

Cann American

Moller Maersk A

FLSmidth & Co AS

Sydbank ADR

Demant ADR