Germany ADRs

Last
High
Low
170.76173.82169.50+1.27+0.75%2.92M
31.1131.5030.73+0.06+0.19%2.09M
22.4922.7122.35-0.08-0.35%486.04K
12.4812.7512.34-0.04-0.32%454.72K
11.1111.4011.09-0.06-0.54%368.88K
10.1010.4710.05-0.15-1.46%349.58K
32.2432.5532.20-0.05-0.15%327.62K
67.2568.5367.06+0.37+0.55%293.71K
3.553.643.51-0.05-1.39%255.76K
9.6509.8109.250+0.030+0.31%185.09K
148.74150.35148.54+0.27+0.18%128.29K
45.5645.9445.45+0.05+0.11%114.13K
9.8910.199.89-0.20-1.98%101.25K
8.7008.7908.700+0.100+1.16%90.82K
29.8530.0029.52+0.27+0.91%88.56K
30.6730.8830.62+0.02+0.07%86.22K
22.2522.3822.17-0.04-0.18%76.61K
16.0916.1715.91+0.02+0.12%76.15K
12.23012.34012.170-0.010-0.08%72.69K
30.6030.8230.19+0.09+0.29%71.89K
25.84026.37025.800-0.060-0.23%64.97K
17.1417.3817.14-0.03-0.17%63.85K
87.1088.2886.49+0.55+0.64%46.82K
44.3445.0044.23+0.08+0.18%39.01K
22.0722.1421.93+0.04+0.18%33.11K
57.000059.880056.5800-1.2946-2.22%31.46K
7.677.677.48+0.11+1.46%27.92K
73.3973.9172.75+0.57+0.78%26.68K
319.710322.630317.000+2.370+0.75%21.19K
41.75041.80041.330+0.240+0.58%12.54K
50.6751.4449.98+0.41+0.82%10.36K
11.8011.8411.70+0.02+0.17%9.56K
20.1320.3719.73-0.19-0.94%7K
170.32173.26168.65-0.31-0.18%6.87K
18.0418.3318.04+0.04+0.22%6.79K
171.965173.920169.350+2.660+1.57%6.56K
297.55300.00295.66+4.55+1.55%2.25K
0.04200.04200.0420-0.0020-4.55%2K
11.900011.900011.9000+0.3000+2.59%1K
225.0700226.0000220.1593+6.5700+3.01%994
32.375032.880032.3750+0.1700+0.53%620
0.95740.95740.95740.00000.00%553
1.141.141.140.000.00%516
8.3908.3908.3900.0000.00%500
64.510064.510064.5100-0.3500-0.54%462
2.00002.00002.00000.00000.00%380
110.21110.21110.21+7.83+7.65%225
28.5631.9328.56-3.72-11.52%25
18.150018.150018.15000.00000.00%0
0.0010.0010.0010.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.