Advertisement

Germany ADRs

Last
High
Low
157.42
158.58156.33-5.35-3.29%3.07M
35.27
35.8134.92-1.37-3.74%2.05M
14.45
14.5214.02+0.04+0.28%1.78M
3.06
3.123.05-0.10-3.16%1.01M
11.59
11.6111.450.000.00%837.38K
8.43
8.568.39-0.35-3.99%583.88K
29.02
29.1928.86-0.31-1.06%505.56K
23.94
24.0523.83-0.26-1.07%449.18K
8.27
8.358.19-0.31-3.61%330K
81.53
81.6278.92+0.11+0.14%254.78K
12.200
12.26012.105-0.270-2.17%233.63K
152.88
153.32150.19-0.81-0.53%218.57K
22.40
22.5022.19-0.64-2.78%207.44K
47.82
47.9747.59-0.42-0.87%185.32K
10.600
10.70010.450-0.600-5.36%182.16K
31.74
31.7531.28-0.62-1.92%164.56K
29.09
29.2329.03-0.48-1.62%152.23K
25.02
25.3024.95-0.87-3.36%145.79K
64.24
64.6163.71-0.36-0.56%141.49K
14.770
15.44014.480-0.590-3.84%134.32K
42.680
43.54141.960-0.800-1.84%129.14K
13.59
13.6713.45+0.15+1.12%110.52K
8.06
8.107.99-0.24-2.89%95.81K
38.13
38.2537.54-1.57-3.95%88.67K
21.85
21.9821.72+0.17+0.78%82.19K
242.900
244.475240.900-11.090-4.37%60.53K
21.10
21.4020.98+0.06+0.29%57.64K
103.16
104.21101.77-3.75-3.51%46.93K
50.9100
51.760050.2000-1.4750-2.82%38.58K
20.12
20.1920.06-0.17-0.84%32.6K
31.977
32.11031.763-0.413-1.28%31.73K
10.87
10.9310.69-0.17-1.54%24.29K
47.63
47.8247.54+0.41+0.87%21.13K
0.0440
0.04400.03400.00000.00%18.25K
204.30
205.82201.59-8.79-4.13%12.02K
11.22
11.2211.15-0.01-0.09%11.64K
0.7473
0.77140.7327-0.0090-1.19%4.11K
21.56
21.5621.38-0.02-0.09%3.09K
156.738
158.424155.202-5.692-3.50%1.43K
29.1100
30.229928.3900-0.0250-0.09%1.29K
188.0440
197.2760184.9000-8.8160-4.48%440
31.00
31.0031.000.000.00%400
13.6600
13.660013.65500.00000.00%323
296.46
308.81292.51-8.74-2.86%235
100.40
100.40100.40-13.40-11.78%212
53.6588
54.630053.65880.00000.00%200
1.8500
1.85001.85000.00000.00%0
16.8000
16.800016.80000.00000.00%0
0.010
0.0100.0100.0000.00%0
8.500
8.5008.5000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.