Germany ADRs

Stay on top of the latest data on Germany American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Deutsche Telekom ADR	34.08	34.19	33.74	+0.65	+1.93%	4.31M	20:59:25
Deutsche Bank AG	38.03	38.42	37.88	-0.06	-0.16%	3.01M	20:59:59
SAP ADR	215.60	218.18	211.24	+5.13	+2.44%	2.39M	20:59:59
Muenchener Rueckver Ges	11.98	12.02	11.93	-0.09	-0.75%	705.25K	20:59:57
Fresenius Medical Care ADR	23.84	24.04	23.71	+0.28	+1.19%	470.55K	20:59:59
Bayer AG PK	14.37	14.41	14.28	+0.26	+1.81%	441.27K	20:59:59
Porsche Automobile Holding SE	3.20	3.20	3.14	+0.11	+3.40%	419.65K	20:59:21
Volkswagen 1/10 ADR	8.81	8.81	8.64	+0.25	+2.92%	354.24K	20:59:42
Commerzbank AG PK	45.060	45.270	44.655	+0.105	+0.23%	278.7K	20:59:59
BMW ADR	22.62	22.76	22.49	+0.24	+1.07%	277.12K	20:50:41
Infineon ADR	63.84	65.82	63.67	-2.82	-4.23%	243.02K	20:59:34
Heidelberg Materials ADR	36.65	36.82	36.37	+0.75	+2.09%	231.19K	20:59:34
Deutsche Boerse ADR	32.43	32.53	31.96	+0.21	+0.65%	184.17K	20:59:55
Volkswagen Pref 1/10 ADR	8.71	8.72	8.55	+0.32	+3.81%	173.35K	20:59:07
SAP	215.255	218.440	212.000	+4.211	+2.00%	164.36K	20:59:39
Immunic	16.450	17.430	16.260	-0.450	-2.66%	153.17K	20:59:59
Adidas ADR	91.11	91.36	90.16	+2.01	+2.26%	131.69K	20:59:55
Allianz ADR	51.06	51.26	51.00	+0.06	+0.12%	122.12K	20:59:57
Siemens ADR	161.18	162.01	160.84	+1.27	+0.79%	115.46K	20:59:59
BASF ADR	15.09	15.16	15.02	+0.34	+2.31%	113.77K	20:58:40
EON SE	20.25	20.39	20.20	+0.02	+0.10%	105.39K	20:59:09
Deutsche Lufthansa ADR	9.130	9.190	9.120	+0.050	+0.55%	88.91K	20:55:27
Fresenius ADR	13.680	13.830	13.540	+0.110	+0.81%	62.48K	20:50:40
Mercedes Benz Group	53.2500	53.5000	52.0100	+1.0000	+1.91%	61.37K	20:58:43
Deutsche Post AG	32.23	32.30	32.15	+0.35	+1.10%	60.84K	20:57:55
RWE AG PK	66.80	67.06	66.56	-0.39	-0.58%	54.28K	20:58:57
Rheinmetall ADR	274.780	277.050	273.090	-5.920	-2.11%	44.05K	20:59:15
Central Europe Russia & Turkey Fund	20.80	21.07	20.66	+0.02	+0.10%	43K	20:59:59
Continental AG PK	7.80	7.83	7.76	-0.01	-0.13%	37.26K	20:58:33
Henkel AG & Co KGAA	20.41	20.51	20.33	+0.25	+1.24%	28.95K	20:58:33
Merck ADR	32.450	32.690	32.250	+0.776	+2.45%	27.59K	20:59:12
Symrise Ag PK	25.50	25.61	25.33	+0.62	+2.49%	23.14K	20:59:39
MTU Aero Engines AG	212.32	215.37	211.56	-3.61	-1.67%	9.48K	20:59:28
Hannover Re	48.85	49.22	48.69	-0.53	-1.06%	8.42K	20:59:59
Henkel Ag A	22.06	22.09	22.01	+0.28	+1.31%	7.68K	20:50:40
Fuchs Se ADR	11.49	11.55	11.46	+0.09	+0.82%	7.33K	20:50:33
Ceconomy ADR	0.6567	0.9500	0.6567	-0.1433	-17.91%	1.72K	17:25:13
European Equity Closed Fund	11.22	11.33	11.15	+0.05	+0.45%	1.5K	20:59:59
Heidelberg Materials	184.8580	190.6640	183.0400	+5.4000	+3.01%	926	20:53:36
Deutsche Telekom AG	33.7850	33.7850	32.8100	+0.2750	+0.82%	770	17:44:47
Siemens AG	318.76	327.44	318.76	-0.44	-0.14%	704	20:53:06
Aixtron ADR	84.56	87.05	84.56	-15.66	-15.63%	355	16:19:25
K+S AG	17.6000	17.6000	17.5000	+0.7500	+4.45%	300	19:36:37
Thyssenkrupp AG	15.2950	15.2950	15.2950	-0.3050	-1.96%	101	16:09:59
Puma SE	28.79	28.79	28.79	0.00	0.00%	0	18/08
BASF	59.1300	59.1300	59.1300	0.0000	0.00%	0	18/08
National Graphite	0.0299	0.0299	0.0299	0.0000	0.00%	0	18/08
KHD Humboldt Wedag Int	2.3500	2.3500	2.3500	0.0000	0.00%	0	06/08
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	08/05
Hugo Boss AG	9.000	9.000	9.000	0.000	0.00%	0	18/08

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,091.33

-37.03

-0.14%

Euro Stoxx 50

6,443.00

-25.17

-0.39%

S&P 500

7,708.35

+16.59

+0.22%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,463.05

+119.65

+0.22%

FTSE 100 Futures

10,787.20

+11.7

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	647.00	+5.55%	75.32M
AstraZeneca	12,050.0	+2.07%	2.75M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Shell	3,420.5	+0.96%	7.99M
HSBC	1,497.20	-1.15%	17.20M
Glencore	580.10	+5.24%	41.72M
Standard Chartered	2,154.00	-2.14%	11.20M

Name	Last	Chg. %	Vol.
Vast Resources	4.6250	+54.17%	20.24M
Fiinu	5.00	+53.85%	1.64M
Nuformix	0.1850	+32.14%	408.83M
LG Electronics DRC	25.00	+26.90%	10.00
Milton Capital	0.25	+25.00%	1.00M
Thor Mining	0.60	+20.00%	10.85M
Future Fintech	0.89	+18.69%	537.00

Name	Last	Chg. %	Vol.
R8 Capital Investments	0.60	-40.00%	1.34M
Nostrum Oil & Gas	1.63	-35.20%	528.60K
iFOREX Financial Trading Holdings	145.00	-21.62%	0.00
Narf Industries	0.28	-15.38%	836.50K
Trainline	208.80	-14.07%	7.71M
Active Energy	0.08	-11.76%	13.92M
Seneca Growth Capital VCT B	39.00	-11.36%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Telekom ADR

Deutsche Bank AG

SAP ADR

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Bayer AG PK

Porsche Automobile Holding SE

Volkswagen 1/10 ADR

Commerzbank AG PK

BMW ADR

Infineon ADR

Heidelberg Materials ADR

Deutsche Boerse ADR

Volkswagen Pref 1/10 ADR

SAP

Immunic

Adidas ADR

Allianz ADR

Siemens ADR

BASF ADR

EON SE

Deutsche Lufthansa ADR

Fresenius ADR

Mercedes Benz Group

Deutsche Post AG

RWE AG PK

Rheinmetall ADR

Central Europe Russia & Turkey Fund

Continental AG PK

Henkel AG & Co KGAA

Merck ADR

Symrise Ag PK

MTU Aero Engines AG

Hannover Re

Henkel Ag A

Fuchs Se ADR

Ceconomy ADR

European Equity Closed Fund

Heidelberg Materials

Deutsche Telekom AG

Siemens AG

Aixtron ADR

K+S AG

Thyssenkrupp AG

Puma SE

BASF

National Graphite

KHD Humboldt Wedag Int

Affimed NV

Hugo Boss AG