Germany ADRs

Stay on top of the latest data on Germany American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
DB Deutsche Bank AG	12.60	12.60	12.42	+0.15	+1.20%	2.14M	01/12
BAYRY Bayer AG PK	8.44	8.45	8.33	-0.08	-0.94%	1.33M	01/12
SAP SAP ADR	160.09	160.35	158.16	+0.97	+0.61%	784.09K	01/12
IMUX Immunic	1.20	1.25	1.17	+0.01	+0.84%	340.89K	01/12
AFMD Affimed NV	0.450	0.451	0.422	0.000	0.00%	331.66K	01/12
POAHY Porsche Automobile Holding SE	4.87	4.88	4.80	+0.03	+0.62%	237.99K	01/12
FMS Fresenius Medical Care ADR	20.73	20.76	20.42	+0.22	+1.07%	210.1K	01/12
IFNNY Infineon ADR	39.32	39.44	38.71	+0.62	+1.60%	105.57K	01/12
DTEGY Deutsche Telekom ADR	24.16	24.25	23.98	+0.18	+0.77%	87.04K	01/12
BASFY BASF ADR	11.81	11.81	11.59	+0.14	+1.24%	77.3K	01/12
SIEGY Siemens ADR	84.94	85.08	83.68	+0.94	+1.12%	74.63K	01/12
EONGY EON SE	13.16	13.16	12.99	+0.17	+1.31%	72.3K	01/12
CTTAY Continental AG PK	7.73	7.75	7.65	0.00	0.00%	63.78K	01/12
ALIZY Allianz ADR	25.63	25.63	25.36	+0.59	+2.36%	55.67K	01/12
DBOEY Deutsche Boerse ADR	19.15	19.17	19.00	+0.19	+1.00%	54.56K	01/12
MKKGY Merck ADR	34.630	34.640	34.290	-0.300	-0.86%	45.16K	01/12
HENKY Henkel AG & Co KGAA	17.49	17.54	17.26	0.00	0.00%	37.09K	01/12
HDELY HeidelbergCement ADR	16.41	16.50	16.27	+0.17	+1.02%	37.09K	01/12
SYIEY Symrise Ag PK	28.39	28.45	28.00	+0.31	+1.10%	36.86K	01/12
ADDYY Adidas ADR	105.85	106.21	104.35	+0.98	+0.93%	35.67K	01/12
CRZBY Commerzbank AG PK	12.360	12.430	12.130	+0.130	+1.06%	34.1K	01/12
BMWYY BMW ADR	35.03	35.04	34.54	+0.18	+0.52%	32.55K	01/12
RWEOY RWE AG PK	43.30	43.41	42.88	+0.44	+1.03%	31.39K	01/12
MURGY Muenchener Rueckver Ges	42.87	42.87	42.38	+0.27	+0.63%	23.96K	01/12
MBGAF Mercedes Benz Group	65.5500	65.6300	64.7350	+0.4000	+0.61%	23.59K	01/12
DLAKY Deutsche Lufthansa ADR	8.949	8.960	8.807	+0.267	+3.07%	20.3K	01/12
VJET Voxeljet Ag	1.48	1.50	1.42	+0.03	+2.15%	19.66K	01/12
FSNUY Fresenius ADR	7.960	7.960	7.872	+0.010	+0.13%	14.34K	01/12
MTUAY MTU Aero Engines AG	104.63	104.92	103.63	+1.99	+1.94%	8.38K	01/12
RNMBY Rheinmetall ADR	61.105	61.270	60.920	+1.000	+1.66%	8.28K	01/12
SAPGF SAP	160.000	160.000	155.110	+3.270	+2.09%	6.1K	01/12
CEE Central Europe Russia & Turkey Fund	9.16	9.16	9.02	+0.18	+2.06%	5.14K	01/12
NGRC National Graphite	0.0595	0.0595	0.0595	+0.0155	+35.23%	3.5K	01/12
FUPBY Fuchs Petrolub ADR	10.51	10.53	10.40	0.00	0.00%	2.27K	01/12
DTEGF Deutsche Telekom AG	23.6585	24.3400	23.6585	-0.1315	-0.55%	1.89K	01/12
HVRRY Hannover Re	119.25	119.38	117.56	+0.17	+0.14%	710	01/12
SMAWF Siemens AG	167.88	170.92	164.00	+0.90	+0.54%	674	01/12
BFFAF BASF	46.0470	47.0800	46.0470	-0.7030	-1.50%	222	01/12
MTTRY Ceconomy ADR	0.42	0.42	0.42	0.00	+0.81%	118	01/12
PMMAF Puma SE	63.49	65.62	62.87	-1.01	-1.56%	107	01/12
AIIXY Aixtron ADR	73.00	73.00	73.00	0.00	0.00%	0	30/11
LOVLY Spark Networks SE ADR	0.008	0.012	0.007	0.000	0.00%	0	20/11
KHDHF KHD Humboldt Wedag Int	2.0000	2.0000	2.0000	0.0000	0.00%	0	28/11
TYEKF Thyssenkrupp AG	7.6300	7.6300	7.6300	0.0000	0.00%	0	28/11
KPLUF K&S AG	15.0000	15.0000	15.0000	0.0000	0.00%	0	30/11
HLBZF Heidelbergcement	79.9000	79.9000	79.9000	0.0000	0.00%	0	29/11
DPSGY Deutsche Post AG	49.01	49.09	48.60	0.00	0.00%	0	30/06
BOSSY Hugo Boss AG	14.462	14.462	14.462	0.000	0.00%	0	30/11
PBSFY ProSiebenSat1 Media AG	1.53	1.53	1.53	0.00	0.00%	0	30/11
STWRY Software AG	8.54	8.54	8.54	0.00	0.00%	0	20/10

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,110.00

-321.51

-0.96%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,537.50

-6.1

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Please try another search

Germany ADRs

DB Deutsche Bank AG

BAYRY Bayer AG PK

SAP SAP ADR

IMUX Immunic

AFMD Affimed NV

POAHY Porsche Automobile Holding SE

FMS Fresenius Medical Care ADR

IFNNY Infineon ADR

DTEGY Deutsche Telekom ADR

BASFY BASF ADR

SIEGY Siemens ADR

EONGY EON SE

CTTAY Continental AG PK

ALIZY Allianz ADR

DBOEY Deutsche Boerse ADR

MKKGY Merck ADR

HENKY Henkel AG & Co KGAA

HDELY HeidelbergCement ADR

SYIEY Symrise Ag PK

ADDYY Adidas ADR

CRZBY Commerzbank AG PK

BMWYY BMW ADR

RWEOY RWE AG PK

MURGY Muenchener Rueckver Ges

MBGAF Mercedes Benz Group

DLAKY Deutsche Lufthansa ADR

VJET Voxeljet Ag

FSNUY Fresenius ADR

MTUAY MTU Aero Engines AG

RNMBY Rheinmetall ADR

SAPGF SAP

CEE Central Europe Russia & Turkey Fund

NGRC National Graphite

FUPBY Fuchs Petrolub ADR

DTEGF Deutsche Telekom AG

HVRRY Hannover Re

SMAWF Siemens AG

BFFAF BASF

MTTRY Ceconomy ADR

PMMAF Puma SE

AIIXY Aixtron ADR

LOVLY Spark Networks SE ADR

KHDHF KHD Humboldt Wedag Int

TYEKF Thyssenkrupp AG

KPLUF K&S AG

HLBZF Heidelbergcement

DPSGY Deutsche Post AG

BOSSY Hugo Boss AG

PBSFY ProSiebenSat1 Media AG

STWRY Software AG