Germany ADRs

Last
High
Low
22.05
22.7021.92-0.69-3.03%2.33M
37.35
37.3836.86+0.26+0.69%817.62K
233.90
234.96232.92+0.16+0.07%792.96K
15.70
15.7015.62-0.28-1.75%466.37K
28.97
29.0628.760.000.00%369.44K
20.96
21.0320.87-0.69-3.19%314.72K
40.15
40.1739.82-0.73-1.78%185.63K
58.28
58.4556.66+3.00+5.43%140.37K
7.57
7.607.52-0.02-0.26%105.45K
8.150
8.4208.120+0.110+1.37%95.93K
154.10
154.22151.74+1.43+0.94%92.56K
2.75
2.772.74-0.01-0.33%89.78K
12.68
12.7012.61-0.24-1.85%89.64K
9.860
9.8709.770+0.010+0.10%77.57K
51.44
51.5251.15-0.52-0.99%75.14K
36.31
36.3135.84+0.40+1.10%57.99K
7.65
7.677.610.000.00%54.87K
21.80
21.8121.68-0.05-0.24%51K
14.670
14.76314.635-0.320-2.13%46.54K
65.81
65.9765.17+0.82+1.25%46K
177.460
180.640175.580-14.490-7.55%42.21K
21.48
21.4821.26-0.23-1.08%40.8K
33.28
33.3132.90+0.32+0.98%37.59K
15.15
15.1615.03-0.12-0.77%36.79K
26.39
26.4726.19+0.19+0.71%31.23K
10.46
10.7710.40-0.04-0.38%23.74K
44.490
44.66043.930-0.450-1.00%16.23K
98.48
99.0298.07-1.84-1.83%15.56K
33.630
33.74033.510-0.100-0.30%13.51K
8.24
8.288.060.000.00%10.56K
46.1100
46.320045.4900-0.2600-0.56%9.32K
199.35
199.58197.09-3.48-1.72%7.69K
19.00
19.3519.00-0.02-0.11%5.21K
12.00
12.0011.99-0.08-0.63%2.56K
28.6300
28.870028.6225-0.4300-1.48%2.48K
234.053
235.268232.580-0.275-0.12%1.18K
54.75
54.7554.48-0.31-0.55%1.06K
24.40
24.4324.40-0.06-0.23%1.06K
304.03
311.39304.00-4.85-1.57%276
201.4400
205.3580199.1163-1.4600-0.72%275
29.48
29.4829.48-1.07-3.50%15
71.00
71.0071.000.000.00%0
59.2000
59.200059.20000.00000.00%0
0.0130
0.02250.01300.00000.00%0
2.1200
2.12002.12000.00000.00%0
13.5000
13.500013.50000.00000.00%0
14.9500
15.074014.95000.00000.00%0
0.001
0.0050.0010.0000.00%0
8.560
8.5608.5600.0000.00%0
0.7654
0.76540.76540.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.