Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.78 | 5.87 | 5.64 | -0.06 | -1.03% | 6.95M | ||
15.67 | 15.68 | 15.21 | -0.19 | -1.20% | 3.52M | ||
14.96 | 14.96 | 14.78 | +0.08 | +0.54% | 908.57K | ||
217.62 | 217.93 | 212.11 | +3.70 | +1.73% | 732.71K | ||
7.50 | 7.51 | 7.37 | -0.12 | -1.57% | 522.27K | ||
10.45 | 10.45 | 10.29 | +0.14 | +1.36% | 430.69K | ||
15.650 | 16.435 | 15.560 | +1.880 | +13.65% | 409.03K | ||
20.54 | 20.83 | 20.34 | -0.26 | -1.25% | 407.86K | ||
9.85 | 9.88 | 9.72 | +0.08 | +0.82% | 397.38K | ||
1.520 | 1.540 | 1.460 | +0.040 | +2.70% | 390.34K | ||
4.26 | 4.26 | 4.20 | +0.06 | +1.43% | 367.46K | ||
29.08 | 29.10 | 28.75 | +0.29 | +1.01% | 305.84K | ||
32.52 | 32.59 | 31.36 | +0.86 | +2.72% | 276.35K | ||
26.17 | 26.27 | 25.79 | +0.60 | +2.35% | 247.93K | ||
52.92 | 53.23 | 52.61 | -0.41 | -0.77% | 159.78K | ||
11.86 | 11.92 | 11.66 | +0.13 | +1.11% | 145.85K | ||
43.70 | 43.75 | 42.92 | +0.34 | +0.78% | 145.54K | ||
90.38 | 90.38 | 88.33 | +0.63 | +0.70% | 132.11K | ||
31.28 | 31.37 | 30.93 | +0.08 | +0.26% | 103.91K | ||
20.14 | 20.19 | 19.85 | +0.11 | +0.55% | 89.52K | ||
6.510 | 6.539 | 6.443 | +0.060 | +0.93% | 70.44K | ||
36.23 | 36.33 | 35.89 | -0.24 | -0.66% | 66.59K | ||
61.9000 | 61.9700 | 60.7650 | +0.5000 | +0.81% | 54.06K | ||
118.52 | 118.72 | 115.80 | +2.39 | +2.06% | 50.56K | ||
22.74 | 22.79 | 22.61 | -0.09 | -0.39% | 46.19K | ||
37.635 | 37.660 | 37.220 | -0.025 | -0.07% | 38.48K | ||
3.850 | 3.900 | 3.730 | -0.040 | -1.03% | 38.17K | ||
33.31 | 33.54 | 33.07 | +0.17 | +0.51% | 35.89K | ||
20.12 | 20.21 | 20.02 | -0.13 | -0.64% | 35.51K | ||
9.430 | 9.518 | 9.310 | +0.040 | +0.43% | 29.56K | ||
113.140 | 113.250 | 112.005 | +0.280 | +0.25% | 17.85K | ||
217.010 | 217.010 | 212.019 | +3.008 | +1.41% | 14.87K | ||
46.48 | 46.53 | 46.43 | -0.41 | -0.87% | 9.47K | ||
22.18 | 22.20 | 22.12 | -0.02 | -0.09% | 8.13K | ||
1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 7.9K | ||
150.98 | 150.98 | 149.23 | +0.17 | +0.11% | 5.24K | ||
10.62 | 10.72 | 10.59 | -0.08 | -0.75% | 4.46K | ||
3.1700 | 3.2500 | 3.1700 | +0.0700 | +2.26% | 3.39K | ||
28.2972 | 29.5000 | 28.2972 | -0.9028 | -3.08% | 1.76K | ||
7.532 | 7.532 | 7.500 | +0.062 | +0.83% | 1.37K | ||
1.3600 | 1.3600 | 1.3000 | +0.0600 | +4.62% | 1.05K | ||
184.40 | 184.90 | 176.40 | +5.87 | +3.29% | 329 | ||
42.52 | 42.52 | 42.47 | -0.40 | -0.93% | 276 | ||
47.9500 | 47.9500 | 47.0000 | +1.6500 | +3.56% | 200 | ||
10.23 | 10.23 | 10.23 | -0.12 | -1.16% | 155 | ||
0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 114 | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 0 | ||
11.4940 | 11.4940 | 11.4940 | 0.0000 | 0.00% | 0 | ||
97.6220 | 97.6220 | 97.6220 | 0.0000 | 0.00% | 0 |