Germany ADRs

Last
High
Low
31.1331.3130.84+0.46+1.48%2.27M
170.62171.78168.65+0.52+0.31%1.66M
11.0611.0810.88+0.52+4.96%900.48K
12.5312.5612.28+0.14+1.13%255.32K
9.17510.2009.050-0.855-8.52%218.02K
32.3132.4331.91+0.47+1.46%178.66K
12.12412.27012.050-0.006-0.05%158.87K
22.6322.6322.29+0.47+2.10%126.93K
41.44041.60040.330+0.150+0.36%119.67K
66.9367.2965.44+2.03+3.13%116.42K
45.5645.6845.00+0.68+1.52%99.75K
10.2910.3110.22+0.05+0.44%89.51K
8.6408.7108.580+0.280+3.35%83.45K
3.593.593.56-0.02-0.51%69.64K
17.2517.2517.05+0.12+0.70%68.54K
147.96148.12145.38+5.15+3.61%60.91K
25.84526.02025.570+0.715+2.85%59.83K
22.2322.2921.92+0.78+3.64%55.47K
30.6530.7130.34-0.21-0.68%45.77K
171.01172.34167.42+6.21+3.77%42.94K
29.4529.5728.76+2.27+8.35%37.6K
86.6487.2985.95-0.66-0.76%37.01K
10.0310.109.99-0.16-1.57%36.74K
16.0516.0515.72+0.34+2.13%24.64K
18.1718.1918.01+0.12+0.66%23.93K
30.3730.3830.08+0.27+0.88%21.99K
317.990318.000314.535+7.140+2.30%20.79K
19.5120.3419.51-0.89-4.36%20.62K
7.497.517.38+0.09+1.25%16.12K
72.9173.1171.85+1.62+2.27%16.02K
43.8044.1643.33+0.54+1.25%14.85K
21.8821.9721.58-0.13-0.57%14.57K
57.850058.080057.4125+0.8100+1.42%7.93K
11.7011.7311.68-0.29-2.43%7.47K
49.6550.8649.65-0.01-0.02%7.09K
171.326171.326168.532+3.580+2.13%2.06K
32.2832.2828.97+3.38+11.69%1.46K
292.54297.14290.99-6.14-2.06%668
0.95740.95740.9574+0.0187+1.99%551
214.3040221.9960214.2600-1.2140-0.56%531
11.600011.600011.60000.00000.00%200
102.38103.50101.670.000.00%0
64.860064.860064.86000.00000.00%0
31.775032.940030.45000.00000.00%0
0.04200.04200.04200.00000.00%0
2.00002.00002.00000.00000.00%0
18.150018.150018.15000.00000.00%0
0.0010.0010.0010.0000.00%0
8.3908.3908.3900.0000.00%0
1.141.141.140.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.