Germany ADRs

Stay on top of the latest data on Germany American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
SAP ADR	232.73	234.72	229.67	+3.75	+1.64%	4.35M	21/10
Deutsche Bank AG	32.25	32.48	32.03	+0.55	+1.74%	2.36M	21/10
Fresenius Medical Care ADR	21.56	21.67	21.45	+0.15	+0.70%	1.26M	21/10
Deutsche Telekom ADR	28.51	28.79	28.40	-0.34	-1.18%	911.2K	21/10
Deutsche Boerse ADR	34.52	34.65	34.03	-0.01	-0.03%	705.94K	21/10
Bayer AG PK ADR	12.49	12.55	12.42	+0.28	+2.29%	682.42K	21/10
Porsche Automobile Holding SE ADR	2.80	2.82	2.77	+0.01	+0.36%	373.44K	21/10
Immunic	7.480	7.850	7.410	+0.070	+0.94%	329.88K	21/10
Muenchener Rueckver Ges ADR	12.38	12.49	12.32	+0.05	+0.41%	300.46K	21/10
Deutsche Lufthansa ADR	8.180	8.400	8.110	-0.090	-1.09%	268.19K	21/10
Infineon ADR	60.02	60.99	59.43	+1.34	+2.28%	250.62K	21/10
Siemens ADR	149.21	150.35	148.54	+2.68	+1.83%	182.14K	21/10
Volkswagen Pref 1/10 ADR	7.72	7.75	7.68	-0.08	-1.03%	170.9K	21/10
Volkswagen 1/10 ADR	7.70	7.78	7.66	-0.14	-1.79%	169.74K	21/10
BMW ADR	21.32	21.61	21.16	-0.28	-1.30%	152.5K	21/10
Allianz ADR	48.93	49.03	48.66	+0.46	+0.95%	131.15K	21/10
Heidelberg Materials ADR	33.19	33.31	32.81	+0.45	+1.37%	129.33K	21/10
RWE AG PK ADR	65.37	65.52	65.19	+1.21	+1.89%	123K	21/10
EON SE ADR	20.40	20.48	20.36	+0.18	+0.89%	118.24K	21/10
Merck ADR	32.229	32.741	32.100	-0.861	-2.60%	117.23K	21/10
Fresenius ADR	12.860	13.360	12.765	+0.300	+2.39%	94.96K	21/10
DHL ADR	32.41	32.86	32.27	-0.03	-0.09%	87.26K	21/10
BASF ADR	14.80	14.95	14.77	-0.02	-0.13%	85.21K	21/10
Adidas ADR	90.48	91.62	89.74	-0.92	-1.01%	64.5K	21/10
European Equity Closed Fund	10.23	10.42	10.11	+0.05	+0.49%	56.26K	21/10
Rheinmetall ADR	228.840	237.340	226.042	-8.430	-3.55%	50.53K	21/10
SAP	233.000	234.112	229.310	+3.520	+1.53%	43.04K	21/10
Henkel AG & Co KGAA ADR	20.10	20.15	19.98	-0.12	-0.59%	42.59K	21/10
Continental AG PK ADR	7.61	7.72	7.41	-0.10	-1.30%	34.56K	21/10
Commerzbank AG PK ADR	41.610	42.220	41.530	+0.270	+0.65%	32.53K	21/10
Symrise Ag PK ADR	28.28	28.36	28.22	+0.05	+0.18%	26.16K	21/10
Central Europe Russia & Turkey Fund	19.80	19.95	18.76	+1.04	+5.54%	21.81K	21/10
Mercedes Benz Group	46.4000	46.6000	45.7304	+0.0150	+0.03%	16.1K	21/10
MTU Aero Engines AG ADR	194.55	197.36	192.85	-1.63	-0.83%	12.86K	21/10
Fuchs Se ADR	12.89	12.92	12.87	+0.25	+1.98%	4.44K	21/10
Hannover Re ADR	52.07	52.07	51.90	+0.28	+0.54%	4.41K	21/10
Henkel Ag A ADR	21.82	22.08	21.82	-0.29	-1.31%	3.72K	21/10
Deutsche Telekom AG	28.6500	29.3000	28.3800	-0.6600	-2.25%	2.41K	21/10
Ceconomy ADR	0.7584	0.9883	0.6370	-0.0965	-11.29%	1.55K	21/10
Thyssenkrupp AG	15.4438	16.2500	15.4438	+0.1138	+0.74%	1.25K	21/10
KHD Humboldt	2.1100	2.1100	2.1100	0.0000	0.00%	891	15/10
Siemens AG	304.20	307.00	294.19	+4.45	+1.48%	577	21/10
National Graphite	0.0221	0.0221	0.0221	-0.0052	-19.05%	500	21/10
BASF	57.0000	57.0000	57.0000	0.0000	0.00%	461	20/10
Heidelberg Materials	170.1800	170.1800	159.4500	+2.1320	+1.27%	361	21/10
Aixtron ADR	72.25	72.25	72.25	-0.75	-1.03%	270	20/10
Hugo Boss AG ADR	8.956	8.956	8.956	-0.044	-0.49%	213	21/10
Puma SE	28.54	28.54	28.54	+2.16	+8.19%	110	21/10
K+S AG	18.6480	18.6480	18.0600	0.0000	0.00%	0	24/09
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	08/05

FTSE 100

10,718.27

-34.61

-0.32%

DAX

25,451.54

-193.50

-0.75%

Euro Stoxx 50

6,119.35

-88.17

-1.42%

S&P 500

7,757.17

+44.60

+0.58%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,856.09

+360.21

+0.69%

FTSE 100 Futures

10,752.50

-35.0

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,306.80	-1.55%	8.55M
London Stock Exchange	9,330.6	+6.15%	950.11K
HSBC	1,371.40	-1.95%	4.82M
Barclays	418.30	-0.22%	15.80M
National Grid	1,207.50	-0.04%	4.14M
Shell	3,950.0	+1.05%	1.26M
Relx	2,958.00	-0.51%	1.57M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	32.00
Trane Technologies	461.00	+422.85%	0.00
Investor B	409.73	+116.47%	91.72K
ALK-Abello	241.10	+61.32%	127.00
Mandatum Oyj	5.79	+48.46%	23.90K
BW LPG	229.00	+45.58%	45.92K
Spectra Systems A	220.00	+29.41%	338.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
Barco	6.495	-71.63%	2.64K
Stellantis NV	3.71	-54.70%	5.19M
Amicorp FS	0.30	-53.85%	2.00K
Aryzta	41.28	-50.52%	5.04K
SIG Group	13.62	-44.63%	4.32K
Invinity Energy Systems PLC	11.065	-37.49%	10.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Fresenius Medical Care ADR

Deutsche Telekom ADR

Deutsche Boerse ADR

Bayer AG PK ADR

Porsche Automobile Holding SE ADR

Immunic

Muenchener Rueckver Ges ADR

Deutsche Lufthansa ADR

Infineon ADR

Siemens ADR

Volkswagen Pref 1/10 ADR

Volkswagen 1/10 ADR

BMW ADR

Allianz ADR

Heidelberg Materials ADR

RWE AG PK ADR

EON SE ADR

Merck ADR

Fresenius ADR

DHL ADR

BASF ADR

Adidas ADR

European Equity Closed Fund

Rheinmetall ADR

SAP

Henkel AG & Co KGAA ADR

Continental AG PK ADR

Commerzbank AG PK ADR

Symrise Ag PK ADR

Central Europe Russia & Turkey Fund

Mercedes Benz Group

MTU Aero Engines AG ADR

Fuchs Se ADR

Hannover Re ADR

Henkel Ag A ADR

Deutsche Telekom AG

Ceconomy ADR

Thyssenkrupp AG

KHD Humboldt

Siemens AG

National Graphite

BASF

Heidelberg Materials

Aixtron ADR

Hugo Boss AG ADR

Puma SE

K+S AG

Affimed NV