Last | High | Low | |||||
---|---|---|---|---|---|---|---|
9.850 | 11.020 | 9.400 | -0.150 | -1.50% | 14.3M | ||
16.95 | 17.27 | 16.88 | -0.11 | -0.64% | 10.81M | ||
27.49 | 28.00 | 27.06 | -0.35 | -1.26% | 3.25M | ||
44.00 | 45.37 | 42.91 | -0.24 | -0.54% | 2.3M | ||
9.020 | 9.430 | 8.780 | +0.280 | +3.20% | 1.12M | ||
157.92 | 159.72 | 155.82 | -0.58 | -0.37% | 1.09M | ||
218.21 | 221.68 | 217.44 | -0.21 | -0.10% | 909.76K | ||
6.490 | 6.495 | 6.280 | +0.250 | +4.01% | 838.47K | ||
1.400 | 1.440 | 1.340 | 0.000 | 0.00% | 783.63K | ||
2.250 | 2.339 | 2.230 | -0.040 | -1.75% | 681.1K | ||
12.29 | 12.57 | 12.07 | -0.06 | -0.49% | 645.45K | ||
39.48 | 40.57 | 39.15 | -0.40 | -1.00% | 583.75K | ||
162.61 | 168.43 | 162.47 | -2.72 | -1.65% | 512.49K | ||
8.83 | 9.13 | 8.82 | -0.20 | -2.22% | 486.09K | ||
0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 410K | ||
9.47 | 9.67 | 9.43 | -0.07 | -0.73% | 257.62K | ||
73.95 | 75.98 | 72.54 | -1.03 | -1.37% | 215.5K | ||
438.47 | 441.46 | 425.00 | +0.20 | +0.05% | 184.99K | ||
28.39 | 28.56 | 28.19 | -0.03 | -0.11% | 166.02K | ||
0.690 | 0.722 | 0.690 | -0.030 | -4.17% | 163.5K | ||
231.17 | 234.52 | 224.00 | -0.88 | -0.38% | 145.04K | ||
25.600 | 26.688 | 25.580 | -0.840 | -3.18% | 141.23K | ||
3.961 | 5.170 | 3.870 | -0.349 | -8.10% | 140.43K | ||
35.59 | 35.87 | 35.15 | +0.02 | +0.06% | 133.93K | ||
1.98 | 2.16 | 1.98 | -0.09 | -4.35% | 131.89K | ||
1.640 | 1.680 | 1.620 | -0.010 | -0.61% | 109.85K | ||
2.130 | 2.170 | 2.060 | -0.020 | -0.93% | 96.72K | ||
10.4200 | 10.5363 | 10.0500 | +0.1300 | +1.26% | 95.55K | ||
4.240 | 4.667 | 4.150 | -0.330 | -7.22% | 91.27K | ||
9.44 | 9.53 | 9.29 | -0.01 | -0.11% | 78.75K | ||
4.790 | 5.000 | 4.745 | -0.150 | -3.04% | 69.47K | ||
11.89 | 12.93 | 11.77 | -0.86 | -6.75% | 61.67K | ||
16.98 | 17.01 | 16.72 | +0.20 | +1.19% | 58.3K | ||
7.200 | 7.300 | 7.133 | -0.020 | -0.28% | 55.55K | ||
10.820 | 10.820 | 10.330 | +0.470 | +4.54% | 22.59K | ||
1.900 | 1.900 | 1.820 | +0.060 | +3.26% | 22.52K | ||
1.360 | 1.388 | 1.360 | -0.010 | -0.73% | 22.2K | ||
0.951 | 1.300 | 0.932 | -0.270 | -22.12% | 19.06K | ||
14.99 | 15.52 | 14.99 | -0.71 | -4.52% | 9.7K | ||
16.91 | 17.12 | 16.91 | -0.24 | -1.40% | 8.41K | ||
15.30 | 15.30 | 14.70 | +0.32 | +2.14% | 1.39K | ||
6.50 | 6.50 | 6.50 | -0.60 | -8.45% | 1.35K | ||
1.7500 | 1.7500 | 1.7500 | -0.2500 | -12.50% | 250 | ||
116.06 | 116.06 | 116.06 | +2.06 | +1.81% | 237 | ||
5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 100 | ||
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | ||
0.0025 | 0.1000 | 0.0025 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
3.2500 | 3.2500 | 3.2500 | 0.0000 | 0.00% | 0 |