Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Israel ADRs

Stay on top of the latest data on Israel American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
12.7813.2012.75-0.40-3.03%8.89M
0.24000.31500.2400-0.1199-33.31%8.29M
11.2911.7311.25-0.34-2.92%1.13M
21.2522.1221.17-0.32-1.48%909.4K
0.4270.4380.390+0.042+10.77%658.49K
158.38160.65156.92+0.29+0.18%606.44K
2.7002.7902.700-0.090-3.23%513.97K
31.1531.7330.82-0.44-1.39%502.36K
26.3227.4426.26-1.32-4.78%465.36K
1.1301.1701.090-0.020-1.74%421.19K
1.8801.9601.830-0.020-1.05%308.84K
0.6400.6650.611+0.018+2.88%304.9K
79.1782.5078.72-1.19-1.48%299.28K
6.546.746.51-0.10-1.51%288.08K
230.95235.71230.18+0.41+0.18%260.55K
2.202.372.14-0.13-5.58%240.74K
121.77124.87121.63-0.85-0.69%231.9K
5.3605.3755.260+0.120+2.29%162.98K
170.00171.75168.11-0.12-0.07%155.92K
30.1730.5530.07-0.08-0.26%127.14K
16.2616.4016.14+0.12+0.74%90.81K
11.25011.30010.760+0.390+3.59%82K
5.445.595.43-0.09-1.63%73.65K
11.4511.6211.32-0.17-1.46%59.29K
25.0225.4824.93-0.23-0.91%54.74K
10.7210.8410.52+0.13+1.23%42.78K
9.059.298.87-0.16-1.74%37.84K
1.8551.9501.850-0.035-1.85%34.72K
42.1942.3642.14-0.05-0.12%31.44K
15.2915.4815.16+0.13+0.86%23.41K
0.85000.85000.85000.00000.00%14.83K
2.4402.5002.410-0.030-1.21%11.92K
5.0505.1855.000-0.120-2.32%11.82K
200.30202.50198.44+2.28+1.15%11.61K
1.2501.3101.240-0.060-4.58%7.39K
5.1005.1205.060+0.020+0.39%6.51K
2.112.112.08+0.03+1.44%6.09K
2.8402.8402.815+0.020+0.71%4.89K
11.13011.39011.100-0.190-1.68%1.6K
9.249.299.24+0.19+2.10%1.25K
0.10000.10000.1000-0.0800-44.44%403
3.773.773.33-0.31-7.60%341
2.9802.9802.980-0.440-12.87%225
14.6014.6014.60-0.32-2.14%183
72.2172.2172.21-2.42-3.24%48
0.00010.00010.00010.00000.00%0
1.971.971.970.000.00%0
0.0000.0000.0000.0000.00%0
0.00010.00010.00010.00000.00%0
2.90002.90002.90000.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.