Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.635 | 3.655 | 3.435 | +0.125 | +3.56% | 41.96M | ||
8.550 | 8.590 | 8.190 | +0.103 | +1.22% | 39.65M | ||
13.75 | 13.75 | 13.36 | +0.30 | +2.19% | 37.74M | ||
2.975 | 2.990 | 2.900 | +0.075 | +2.59% | 20.72M | ||
21.62 | 21.65 | 20.77 | +0.64 | +3.03% | 18.08M | ||
5.019 | 5.020 | 4.835 | +0.209 | +4.35% | 15.05M | ||
21.50 | 21.72 | 20.57 | +0.33 | +1.56% | 9.96M | ||
5.365 | 5.380 | 5.200 | +0.105 | +2.00% | 8.38M | ||
19.61 | 19.68 | 18.92 | +0.49 | +2.54% | 6.94M | ||
1.145 | 1.150 | 1.090 | +0.025 | +2.23% | 6.88M | ||
7.405 | 7.418 | 7.145 | +0.065 | +0.89% | 4.37M | ||
9.51 | 9.52 | 9.18 | +0.09 | +0.90% | 3.85M | ||
2.145 | 2.150 | 2.070 | +0.045 | +2.14% | 3.18M | ||
3.58 | 3.60 | 3.49 | +0.24 | +7.03% | 2.33M | ||
5.385 | 5.395 | 5.270 | +0.055 | +1.03% | 2.25M | ||
8.95 | 9.00 | 8.70 | +0.08 | +0.85% | 2.1M | ||
8.50 | 8.54 | 8.32 | +0.20 | +2.41% | 1.54M | ||
75.44 | 75.53 | 72.81 | +1.35 | +1.82% | 969.22K | ||
1.56 | 1.58 | 1.49 | +0.01 | +0.55% | 857.85K | ||
9.8 | 9.8 | 9.5 | +0.4 | +3.79% | 754.97K | ||
11.490 | 11.520 | 11.170 | +0.130 | +1.14% | 686.12K | ||
17.82 | 17.91 | 17.35 | +0.36 | +2.03% | 335.21K | ||
4.560 | 4.580 | 4.430 | +0.030 | +0.66% | 174.79K | ||
12.26 | 12.30 | 11.95 | +0.18 | +1.49% | 152.35K | ||
10.800 | 10.800 | 10.450 | +0.335 | +3.20% | 143.97K | ||
2.4150 | 2.5515 | 2.4100 | -0.0450 | -1.83% | 99.45K | ||
7.80 | 7.89 | 7.61 | +0.30 | +4.00% | 80.23K | ||
3.200 | 3.310 | 3.170 | +0.060 | +1.91% | 68.43K | ||
3.170 | 3.219 | 3.100 | +0.030 | +0.96% | 59.22K | ||
3.520 | 3.520 | 3.412 | +0.090 | +2.62% | 46.83K | ||
9.44 | 9.46 | 9.13 | +0.14 | +1.51% | 40.16K | ||
1.3760 | 1.4700 | 1.3600 | -0.0740 | -5.10% | 25.5K | ||
5.90 | 5.90 | 5.68 | +0.22 | +3.93% | 20.93K | ||
8.30 | 8.77 | 7.98 | -0.80 | -8.79% | 18.61K | ||
0.070 | 0.070 | 0.010 | +0.070 | 0.00% | 15.71K | ||
10.65 | 10.65 | 10.41 | +0.02 | +0.17% | 6.34K | ||
1.3100 | 1.3100 | 1.1300 | +0.0900 | +7.38% | 2.81K | ||
4.80 | 4.81 | 4.70 | +0.04 | +0.84% | 1.87K | ||
5.350 | 5.350 | 5.125 | +0.190 | +3.68% | 1.7K | ||
7.02 | 7.02 | 6.98 | +0.14 | +2.11% | 1.22K | ||
3.205 | 3.205 | 3.205 | +0.055 | +1.75% | 516 | ||
0.445 | 0.445 | 0.405 | -0.020 | -4.36% | 287 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
7.640 | 7.640 | 7.640 | 0.000 | 0.00% | 0 | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 0 | ||
3.01 | 3.08 | 3.01 | 0.00 | 0.00% | 0 | ||
3.3 | 3.3 | 3.2 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 |