Mexico ADRs

Stay on top of the latest data on Mexico American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Freight Tech	0.294	0.360	0.265	+0.037	+14.43%	104.37M	09/10
Cemex ADR	9.560	9.620	9.420	0.000	0.00%	4.01M	09/10
America Movil ADR	21.32	22.17	21.18	-0.82	-3.70%	3.7M	09/10
Innovative Payment Solutions Inc	0.0006	0.0007	0.0005	0.0000	0.00%	1.18M	09/10
BBB Foods	55.59	55.87	52.67	+2.52	+4.75%	1.11M	09/10
Grupo Televisa ADR	2.210	2.240	2.180	-0.030	-1.34%	558.28K	09/10
Fomento Economico Mexicano ADR	119.24	119.55	118.06	+0.51	+0.43%	532.84K	09/10
Vista Energy	66.260	68.740	65.870	-0.900	-1.34%	531.38K	09/10
Wal-Mart Mexico	2.5000	2.5000	2.5000	-0.0420	-1.65%	504.88K	09/10
Coca-Cola Femsa ADR	109.86	110.64	108.38	+0.15	+0.14%	356.68K	09/10
Controladora Vuela ADR	6.23	6.27	6.10	-0.05	-0.80%	324.41K	09/10
Aeroportuario del Centro Norte ADR	90.28	91.79	89.51	-0.15	-0.17%	250.1K	09/10
Kimberly-Clark de Mexico ADR	10.25	10.93	10.19	-0.09	-0.87%	144.74K	09/10
Wal Mart de Mexico ADR	25.62	25.89	25.41	-0.21	-0.81%	141.44K	09/10
GAP ADR	201.50	201.89	194.87	+4.81	+2.45%	109.24K	09/10
Grupo Aeroportuario Sureste ADR	231.75	232.68	228.08	+1.36	+0.59%	61.71K	09/10
Grupo Mexico	13.39	13.39	12.21	+0.82	+6.52%	57.66K	09/10
Vesta Real Estate ADR	33.87	33.91	33.42	-0.07	-0.21%	50.01K	09/10
Banorte ADR	51.63	52.50	51.03	-0.45	-0.86%	42.33K	09/10
Betterware De Mexico	16.46	16.55	16.32	+0.18	+1.11%	28.67K	09/10
Becle	0.7600	0.7600	0.7600	-0.0047	-0.61%	25K	08/10
Mexico Closed Fund	20.05	20.19	19.99	+0.20	+1.01%	10.1K	09/10
Mexico Equity and Income Closed	12.59	12.64	12.16	+0.09	+0.72%	8.45K	09/10
Bolsa Mexicana De Valores	1.88	2.00	1.88	-0.27	-12.56%	4.29K	08/10
Fresnillo	36.420	37.656	36.050	+0.759	+2.13%	2.96K	09/10
Orbia Advance Corp ADR	2.4	2.4	2.3	+0.1	+4.37%	2.85K	07/10
Fibra Prologis	4.02	4.05	4.02	-0.28	-6.51%	729	09/10
Industrias Penoles	48.0000	48.2500	48.0000	-0.2200	-0.46%	430	09/10
Alsea	2.64	2.64	2.64	0.00	0.00%	240	08/10
Fideicomiso Irrevocable No F1401	1.75	1.75	1.68	+0.07	+4.16%	200	09/10
Bimbo ADR	12.30	12.30	12.30	+0.32	+2.67%	138	09/10
PINFRA ADR	307.51	307.51	303.05	+4.90	+1.62%	6	09/10
Gruma SAB de CV	14.00	14.00	14.00	0.00	0.00%	0	11/09
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	26/09
Grupo Simec ADR	27.30	27.30	27.30	-1.40	-4.88%	0	09/10
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	14/04
Alumifuel Power	0.00020	0.00020	0.00010	0.00000	0.00%	0	09/07
Bimbo	3.1599	3.1599	3.1599	0.0000	0.00%	0	29/09
Grupo TMM SAB ADR	2.750	2.750	2.750	0.000	0.00%	0	23/09
Vitro ADR	1	1	1	0	0.00%	0	06/03
Elamex	2.81	2.81	2.81	0.00	0.00%	0	23/07
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	04/09
AgileThought	0.010	0.010	0.010	0.000	0.00%	0	21/05
Genomma Lab Internacional	0.73	0.73	0.73	0.00	0.00%	0	02/10

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,176.15

+49.42

+0.81%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,626.10

+23.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+52.63%	2.74B
Litigation Capital	0.40	+25.00%	3.65M
ImmuPharma	4.00	+21.21%	7.85M
First Tin	13.80	+20.00%	2.49M
Medincell	29.36	+19.06%	3.50K
Georgina Energy	12.75	+17.29%	8.09M
Idex Biometrics	7.5600	+16.31%	6.71K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	-42.86%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Petra Diamonds	3.10	-20.51%	1.05M
Mobilityone	12.00	-15.49%	7.40M
ZW Data Action Technologies	1.45	-15.20%	25.00
Arkadian	0.0085	-15.00%	273.47M
Modern Times B	113.00	-14.59%	174.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico ADRs

Freight Tech

Cemex ADR

America Movil ADR

Innovative Payment Solutions Inc

BBB Foods

Grupo Televisa ADR

Fomento Economico Mexicano ADR

Vista Energy

Wal-Mart Mexico

Coca-Cola Femsa ADR

Controladora Vuela ADR

Aeroportuario del Centro Norte ADR

Kimberly-Clark de Mexico ADR

Wal Mart de Mexico ADR

GAP ADR

Grupo Aeroportuario Sureste ADR

Grupo Mexico

Vesta Real Estate ADR

Banorte ADR

Betterware De Mexico

Becle

Mexico Closed Fund

Mexico Equity and Income Closed

Bolsa Mexicana De Valores

Fresnillo

Orbia Advance Corp ADR

Fibra Prologis

Industrias Penoles

Alsea

Fideicomiso Irrevocable No F1401

Bimbo ADR

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Grupo Simec ADR

Paychest Inc

Alumifuel Power

Bimbo

Grupo TMM SAB ADR

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Genomma Lab Internacional