Cyprus ADRs

Stay on top of the latest data on Cyprus American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
FRO Frontline	20.100	20.555	20.030	+0.220	+1.11%	3.29M	01/12
CTRM Castor Maritime	0.372	0.380	0.332	+0.035	+10.37%	1.04M	01/12
GIFX Gifa	0.0400	0.0400	0.0380	0.0000	0.00%	21.29K	01/12
GDEV GDEV Inc	2.13	2.40	2.08	-0.15	-6.58%	8.59K	01/12
BKCYF Bank of Cyprus	3.36	3.36	3.36	0.00	0.00%	5K	28/11
QIWI QIWI	5.67	5.95	5.53	0.00	0.00%	0	25/02
WDBG Neuro Hitech	0.00720	0.00720	0.00720	0.00000	0.00%	0	24/05
AUCOY Polymetal International ADR	1.90	1.90	1.90	0.00	0.00%	0	17/10

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,165.00

-266.51

-0.80%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,539.00

-4.6

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

Cyprus ADRs

FRO Frontline

CTRM Castor Maritime

GIFX Gifa

GDEV GDEV Inc

BKCYF Bank of Cyprus

QIWI QIWI

WDBG Neuro Hitech

AUCOY Polymetal International ADR