Austria ADRs

Stay on top of the latest data on Austria American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
EBKDY Erste Group Bank AG PK	19.81	19.94	19.74	+0.19	+0.97%	29.57K	19:33:00
WBRBY Wienerberger Baustoffindustrie	5.520	5.860	5.520	-0.380	-6.44%	1.38K	16:34:00
OMVKY OMV AG PK	43.65	43.69	43.63	-0.06	-0.14%	1.22K	17:13:00
ADRZY Andritz ADR	10.88	10.88	10.88	+0.29	+2.76%	300	14:30:00
EBKOF Erste Group Bank AG	40.250	40.250	40.090	0.000	0.00%	0	27/11
VLPNY Voestalpine AG PK	5.61	5.70	5.61	0.00	0.00%	0	21/11
OEZVY Verbund ADR	17.90	17.90	17.90	0.00	0.00%	0	20/11
OSTIY Oesterreichische Post ADR	17.8	17.8	17.8	0.0	0.00%	0	18/08
RAIFY Raiffeisen Bank ADR	4.13	4.13	4.13	0.00	0.00%	0	27/11
SBOEY Schoeller Bleckmann ADR	5.36	5.36	5.36	0.00	0.00%	0	30/05
VIAAY Flughafen Wien ADR	12.3	12.3	12.3	0.0	0.00%	0	04/08
VNRFY Vienna Insurance ADR	5.32	5.32	5.32	0.00	0.00%	0	11/08

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,552.56

+2.13

+0.05%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,431.54

+98.07

+0.28%

FTSE 100 Futures

7,455.00

-22.6

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Popular Searches

Please try another search

Austria ADRs

EBKDY Erste Group Bank AG PK

WBRBY Wienerberger Baustoffindustrie

OMVKY OMV AG PK

ADRZY Andritz ADR

EBKOF Erste Group Bank AG

VLPNY Voestalpine AG PK

OEZVY Verbund ADR

OSTIY Oesterreichische Post ADR

RAIFY Raiffeisen Bank ADR

SBOEY Schoeller Bleckmann ADR

VIAAY Flughafen Wien ADR

VNRFY Vienna Insurance ADR