Last | High | Low | |||||
---|---|---|---|---|---|---|---|
9.950 | 9.960 | 9.850 | -0.120 | -1.19% | 1.81M | ||
4.040 | 4.050 | 4.010 | -0.070 | -1.70% | 1.44M | ||
12.410 | 12.420 | 12.310 | -0.130 | -1.04% | 1.08M | ||
5.320 | 5.320 | 5.230 | +0.030 | +0.57% | 585.57K | ||
31.77 | 31.87 | 31.63 | -0.56 | -1.73% | 575.71K | ||
94.00 | 94.60 | 93.76 | -0.95 | -1.00% | 462.39K | ||
176.17 | 176.92 | 175.39 | -4.33 | -2.40% | 394.83K | ||
19.300 | 22.000 | 19.300 | -2.550 | -11.67% | 148.17K | ||
17.400 | 19.150 | 16.250 | -1.000 | -5.43% | 107.7K | ||
11.18 | 11.24 | 11.18 | +0.18 | +1.64% | 88.65K | ||
2.9000 | 2.9000 | 2.8700 | 0.0000 | 0.00% | 61K | ||
11.60 | 11.68 | 11.60 | +0.15 | +1.31% | 59.35K | ||
25.24 | 25.29 | 24.27 | -0.05 | -0.20% | 47.11K | ||
32.71 | 32.75 | 32.60 | +0.01 | +0.03% | 42.05K | ||
11.680 | 11.690 | 11.265 | +0.180 | +1.57% | 37.8K | ||
19.10 | 19.10 | 18.96 | -0.21 | -1.09% | 32.68K | ||
10.08 | 10.67 | 10.06 | -0.24 | -2.33% | 25.52K | ||
26.61 | 26.61 | 26.54 | +0.06 | +0.23% | 24.28K | ||
14.49 | 14.53 | 14.49 | -0.12 | -0.82% | 16.39K | ||
18.2900 | 18.8200 | 18.2900 | -0.8400 | -4.39% | 10.97K | ||
114.53 | 114.69 | 113.74 | -0.77 | -0.67% | 9.8K | ||
9.14 | 9.45 | 8.75 | -0.03 | -0.33% | 8.18K | ||
33.750 | 33.790 | 33.500 | +0.080 | +0.24% | 7.33K | ||
39.31 | 39.49 | 38.86 | +0.76 | +1.97% | 7.04K | ||
0.05200 | 0.05200 | 0.03900 | +0.00400 | 0.00% | 2.86K | ||
457.49 | 459.37 | 452.78 | -9.83 | -2.10% | 1.9K | ||
8.7800 | 8.7800 | 8.6260 | -0.0305 | -0.34% | 1.4K | ||
14.7152 | 14.7152 | 14.6000 | 0.0000 | 0.00% | 1.34K | ||
6.39 | 6.75 | 6.12 | -0.11 | -1.69% | 1.29K | ||
0.980 | 1.043 | 0.980 | -0.050 | -4.85% | 1.12K | ||
57.300 | 58.966 | 57.300 | -2.324 | -3.89% | 927 | ||
470.01 | 489.00 | 447.55 | -6.69 | -1.40% | 926 | ||
40.91 | 40.91 | 40.91 | 0.00 | 0.00% | 707 | ||
451.98 | 451.98 | 429.28 | -12.02 | -2.59% | 648 | ||
170.55 | 183.40 | 167.40 | -8.70 | -4.85% | 352 | ||
4.5000 | 4.5000 | 4.5000 | 0.0000 | 0.00% | 300 | ||
4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 228 | ||
76.8100 | 76.8100 | 76.8100 | 0.0000 | 0.00% | 207 | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 173 | ||
27.340 | 27.340 | 27.340 | -1.773 | -6.08% | 161 | ||
38.0000 | 38.0000 | 38.0000 | +3.9700 | +11.67% | 143 | ||
17.3150 | 17.3150 | 17.3150 | 0.0000 | 0.00% | 101 | ||
59.0802 | 59.0802 | 59.0802 | 0.0000 | 0.00% | 100 | ||
30.7210 | 30.7210 | 30.7210 | 0.0000 | 0.00% | 31 | ||
28.761 | 28.761 | 28.450 | 0.000 | 0.00% | 12 | ||
79.56 | 81.89 | 79.56 | +1.10 | +1.40% | 3 | ||
148.88 | 148.88 | 148.88 | 0.00 | 0.00% | 0 | ||
13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | ||
11.0925 | 11.0925 | 11.0925 | 0.0000 | 0.00% | 0 | ||
33.94 | 33.94 | 33.94 | 0.00 | 0.00% | 0 |