🧐 ProPicks AI October update is out now! See which stocks made the listPick Stocks with AI

Japan ADRs

Last
High
Low
9.9509.9609.850-0.120-1.19%1.81M
4.0404.0504.010-0.070-1.70%1.44M
12.41012.42012.310-0.130-1.04%1.08M
5.3205.3205.230+0.030+0.57%585.57K
31.7731.8731.63-0.56-1.73%575.71K
94.0094.6093.76-0.95-1.00%462.39K
176.17176.92175.39-4.33-2.40%394.83K
19.30022.00019.300-2.550-11.67%148.17K
17.40019.15016.250-1.000-5.43%107.7K
11.1811.2411.18+0.18+1.64%88.65K
2.90002.90002.87000.00000.00%61K
11.6011.6811.60+0.15+1.31%59.35K
25.2425.2924.27-0.05-0.20%47.11K
32.7132.7532.60+0.01+0.03%42.05K
11.68011.69011.265+0.180+1.57%37.8K
19.1019.1018.96-0.21-1.09%32.68K
10.0810.6710.06-0.24-2.33%25.52K
26.6126.6126.54+0.06+0.23%24.28K
14.4914.5314.49-0.12-0.82%16.39K
18.290018.820018.2900-0.8400-4.39%10.97K
114.53114.69113.74-0.77-0.67%9.8K
9.149.458.75-0.03-0.33%8.18K
33.75033.79033.500+0.080+0.24%7.33K
39.3139.4938.86+0.76+1.97%7.04K
0.052000.052000.03900+0.004000.00%2.86K
457.49459.37452.78-9.83-2.10%1.9K
8.78008.78008.6260-0.0305-0.34%1.4K
14.715214.715214.60000.00000.00%1.34K
6.396.756.12-0.11-1.69%1.29K
0.9801.0430.980-0.050-4.85%1.12K
57.30058.96657.300-2.324-3.89%927
470.01489.00447.55-6.69-1.40%926
40.9140.9140.910.000.00%707
451.98451.98429.28-12.02-2.59%648
170.55183.40167.40-8.70-4.85%352
4.50004.50004.50000.00000.00%300
4.014.014.01+0.01+0.25%228
76.810076.810076.81000.00000.00%207
0.8500.8500.8500.0000.00%173
27.34027.34027.340-1.773-6.08%161
38.000038.000038.0000+3.9700+11.67%143
17.315017.315017.31500.00000.00%101
59.080259.080259.08020.00000.00%100
30.721030.721030.72100.00000.00%31
28.76128.76128.4500.0000.00%12
79.5681.8979.56+1.10+1.40%3
148.88148.88148.880.000.00%0
13.000013.000013.00000.00000.00%0
11.092511.092511.09250.00000.00%0
33.9433.9433.940.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.