Japan ADRs

Stay on top of the latest data on Japan American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
NMR Nomura ADR	4.055	4.070	4.030	-0.065	-1.58%	4.8M	19:23:29
MUFG Mitsubishi UFJ Financial ADR	8.700	8.740	8.681	-0.010	-0.11%	1.85M	19:18:01
SONY Sony ADR	87.19	87.61	86.43	+0.24	+0.28%	879.36K	18:56:52
SMFG Sumitomo Mitsui Financial ADR	9.985	10.010	9.950	-0.005	-0.05%	585.4K	19:22:37
HMC Honda Motor ADR	30.93	31.07	30.77	-0.20	-0.66%	559.19K	19:05:51
MFG Mizuho Financial ADR	3.483	3.500	3.470	+0.003	+0.09%	420.15K	19:23:32
ALPMY Astellas Pharma Inc	12.12	12.44	11.71	-0.14	-1.14%	219.47K	18:46:00
NJDCY Nidec	9.54	9.64	9.47	-0.16	-1.65%	176.07K	19:06:00
TM Toyota Motor ADR	186.63	187.32	185.81	+0.02	+0.01%	95.9K	18:51:29
CJPRY Central Japan Railway Co	11.82	12.15	11.47	+0.07	+0.60%	88.64K	18:10:00
NTTYY Nippon ADR	29.23	30.00	29.00	+0.10	+0.36%	46.98K	19:06:00
DRFS Dr. Foods	0.30350	0.36000	0.29000	-0.05650	-15.69%	36.48K	18:18:00
CAJPY Canon ADR	25.64	25.71	25.21	+0.44	+1.75%	23.49K	18:59:00
AONNY Aeon ADR	20.82	21.07	20.74	+0.15	+0.73%	20.35K	18:12:00
ALNPY ANA Holdings ADR	4.11	4.11	4.11	-0.05	-1.20%	16.1K	15:13:00
AJINY Ajinomoto ADR	38.07	38.76	37.80	+0.59	+1.57%	14.45K	18:11:00
BRDCY Bridgestone ADR	20.37	20.47	20.25	+0.19	+0.97%	11.63K	19:04:00
AHKSY Asahi Kaisei Corp	13.71	13.75	13.63	-0.03	-0.18%	10.4K	18:48:00
NPPXF Nippon Telegraph & Telephone Corp	1.140	1.160	1.140	-0.010	-0.87%	7.77K	17:44:00
TOYOF Toyota Motor	18.890	18.916	18.340	+0.200	+1.07%	6.25K	17:49:00
KYOCY Kyocera ADR	53.820	54.040	53.630	-0.300	-0.55%	5.68K	19:05:00
IX Orix	91.73	91.81	90.81	-0.08	-0.09%	5.66K	18:13:24
MKTAY Makita	25.505	25.590	25.310	-0.015	-0.06%	5.23K	18:10:00
KYCCF Keyence	416.46	418.00	413.05	-1.99	-0.47%	3.1K	19:07:00
TYIDF Toyota Industries Corp	82.7100	83.1300	82.4000	+0.9100	+1.11%	3.04K	18:54:00
ASGLY AGC ADR	7.42	7.42	7.11	+0.23	+3.20%	2.21K	16:59:00
MITSY Mitsui & Company	730.97	750.95	710.00	+2.26	+0.31%	2.18K	19:07:00
SMECF SMC Corp	498.50	505.74	492.00	-12.16	-2.38%	685	19:03:00
SFTBF SoftBank Group Corp.	40.600	41.270	40.600	+0.100	+0.25%	313	15:16:00
PCRFF Panasonic	10.4000	10.4000	10.4000	-0.0500	-0.48%	252	14:30:00
TKPHF Takeda Pharmaceutical	27.780	27.780	27.780	-0.002	-0.01%	235	14:30:00
TOELF Tokyo Electron	162.79	163.55	159.31	+3.47	+2.18%	201	18:56:00
SMFNF Sumitomo Mitsui Financial	49.242	50.714	49.242	-0.204	-0.41%	87	17:17:00
KDDIF KDDI Corp.	30.7000	30.7000	30.7000	+0.1000	+0.33%	7	17:18:00
CSIOY Casio Computer ADR	84.90	84.90	84.65	-2.25	-2.58%	5	17:22:00
IIJIY Internet Initiative Japan ADR	34.94	34.94	34.94	0.00	0.00%	0	27/11
WACLY Wacoal	109.40	111.00	108.89	0.00	0.00%	0	09/11
WBBA WB Burgers Asia	0.003	0.003	0.003	0.000	0.00%	0	15/11
TKECF Tokyo Electric Power Co., Inc.	4.3000	4.3000	4.3000	0.0000	0.00%	0	27/11
NSANF Nissan Motor	3.8000	3.8000	3.8000	0.0000	0.00%	0	22/11
KNBWF Kirin Holdings	14.4850	14.4850	14.4850	0.0000	0.00%	0	14/11
SNEJF Sony	84.7460	84.7700	84.4100	0.0000	0.00%	0	27/11
FUJHF Subaru Corp	18.0200	18.0200	17.9000	0.0000	0.00%	0	22/11
TKOMF Tokio Marine Holdings, Inc.	24.5700	24.5700	24.5700	0.0000	0.00%	0	27/11
JAPAF Japan Tobacco	25.444	26.100	25.444	0.000	0.00%	0	27/11
TMICF Trend Micro Inc.	39.5624	39.5624	39.5624	0.0000	0.00%	0	20/09
HNDAF Honda Motor	10.5000	10.7100	10.3900	0.0000	0.00%	0	27/11
SVNDF Seven & i Holdings	38.0000	38.1860	38.0000	0.0000	0.00%	0	22/11
ASEKY Aisin Seiki Co	36.74	36.85	36.74	0.00	0.00%	0	22/11
BSEFY Benesse Holdings Inc	17.89	17.89	17.89	0.00	0.00%	0	27/11

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,550.26

-0.17

0.00%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,406.22

+72.75

+0.21%

FTSE 100 Futures

7,451.80

-25.8

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Please try another search

Japan ADRs

NMR Nomura ADR

MUFG Mitsubishi UFJ Financial ADR

SONY Sony ADR

SMFG Sumitomo Mitsui Financial ADR

HMC Honda Motor ADR

MFG Mizuho Financial ADR

ALPMY Astellas Pharma Inc

NJDCY Nidec

TM Toyota Motor ADR

CJPRY Central Japan Railway Co

NTTYY Nippon ADR

DRFS Dr. Foods

CAJPY Canon ADR

AONNY Aeon ADR

ALNPY ANA Holdings ADR

AJINY Ajinomoto ADR

BRDCY Bridgestone ADR

AHKSY Asahi Kaisei Corp

NPPXF Nippon Telegraph & Telephone Corp

TOYOF Toyota Motor

KYOCY Kyocera ADR

IX Orix

MKTAY Makita

KYCCF Keyence

TYIDF Toyota Industries Corp

ASGLY AGC ADR

MITSY Mitsui & Company

SMECF SMC Corp

SFTBF SoftBank Group Corp.

PCRFF Panasonic

TKPHF Takeda Pharmaceutical

TOELF Tokyo Electron

SMFNF Sumitomo Mitsui Financial

KDDIF KDDI Corp.

CSIOY Casio Computer ADR

IIJIY Internet Initiative Japan ADR

WACLY Wacoal

WBBA WB Burgers Asia

TKECF Tokyo Electric Power Co., Inc.

NSANF Nissan Motor

KNBWF Kirin Holdings

SNEJF Sony

FUJHF Subaru Corp

TKOMF Tokio Marine Holdings, Inc.

JAPAF Japan Tobacco

TMICF Trend Micro Inc.

HNDAF Honda Motor

SVNDF Seven & i Holdings

ASEKY Aisin Seiki Co

BSEFY Benesse Holdings Inc