Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.865 | 5.940 | 5.720 | +0.125 | +2.18% | 16.29M | ||
41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | ||
30.25 | 30.28 | 30.07 | +0.23 | +0.77% | 2.82M | ||
140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.2M | ||
27.38 | 27.49 | 27.16 | -0.12 | -0.42% | 1.79M | ||
245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | ||
97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.4M | ||
53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | ||
101.47 | 101.89 | 101.09 | +0.04 | +0.04% | 722.79K | ||
11.710 | 11.805 | 11.630 | -0.070 | -0.59% | 645.36K | ||
143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.4K | ||
79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | ||
14.196 | 14.230 | 14.060 | +0.156 | +1.11% | 270.29K | ||
10.69 | 10.88 | 10.65 | +0.15 | +1.42% | 224.91K | ||
49.29 | 49.34 | 48.96 | +0.42 | +0.86% | 192.9K | ||
1.690 | 1.770 | 1.510 | +0.090 | +5.62% | 165.63K | ||
10.64 | 10.72 | 10.58 | -0.01 | -0.05% | 108.91K | ||
2.350 | 2.495 | 2.250 | +0.060 | +2.62% | 107.79K | ||
3.8 | 3.8 | 3.7 | 0.0 | -0.53% | 84.46K | ||
17.28 | 17.38 | 16.99 | +0.25 | +1.47% | 65.8K | ||
9.07 | 9.12 | 8.96 | +0.13 | +1.45% | 63.2K | ||
5.8950 | 5.9500 | 5.8200 | +0.0050 | +0.08% | 53.76K | ||
48.07 | 48.33 | 47.79 | -0.44 | -0.91% | 51.75K | ||
27.25 | 27.59 | 27.07 | -0.06 | -0.20% | 40.68K | ||
57.79 | 57.81 | 57.36 | +1.29 | +2.28% | 33.92K | ||
17.66 | 17.66 | 17.10 | +0.65 | +3.82% | 26.31K | ||
55.90 | 55.90 | 54.66 | +0.40 | +0.72% | 13.69K | ||
86.60 | 86.99 | 86.59 | +0.29 | +0.34% | 13.02K | ||
56.35 | 56.49 | 56.08 | +1.07 | +1.94% | 10.95K | ||
54.3 | 54.3 | 54.0 | +1.3 | +2.47% | 8.75K | ||
53.20 | 53.32 | 52.92 | +0.94 | +1.80% | 8.2K | ||
101.2100 | 102.1700 | 99.0200 | -0.5500 | -0.54% | 4.45K | ||
2.31 | 2.31 | 2.29 | +0.04 | +1.83% | 3.34K | ||
49.800 | 50.720 | 48.336 | +1.732 | +3.60% | 1.77K | ||
32.020 | 32.500 | 32.020 | +0.580 | +1.84% | 1.43K | ||
242.36 | 246.53 | 235.80 | +4.64 | +1.95% | 369 | ||
480.15 | 480.15 | 480.15 | +2.82 | +0.59% | 2 | ||
9.0500 | 9.0500 | 8.6900 | 0.0000 | 0.00% | 0 | ||
1,323.78 | 1,323.78 | 1,293.43 | 0.00 | 0.00% | 0 | ||
0.017 | 0.020 | 0.017 | 0.000 | 0.00% | 0 | ||
0.1260 | 0.1327 | 0.1260 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
96.0000 | 96.7400 | 95.3600 | 0.0000 | 0.00% | 0 | ||
0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |