Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Switzerland ADRs

Stay on top of the latest data on Switzerland American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
5.8655.9405.720+0.125+2.18%16.29M
41.3441.8341.24-1.26-2.97%3.26M
30.2530.2830.07+0.23+0.77%2.82M
140.15141.88140.03-0.33-0.23%2.2M
27.3827.4927.16-0.12-0.42%1.79M
245.38246.91243.14-0.58-0.24%1.53M
97.4498.2297.44-1.62-1.64%1.4M
53.9154.9452.81+0.18+0.34%1.32M
101.47101.89101.09+0.04+0.04%722.79K
11.71011.80511.630-0.070-0.59%645.36K
143.40144.32143.04+0.37+0.26%591.4K
79.2680.0279.03+0.54+0.69%538.22K
14.19614.23014.060+0.156+1.11%270.29K
10.6910.8810.65+0.15+1.42%224.91K
49.2949.3448.96+0.42+0.86%192.9K
1.6901.7701.510+0.090+5.62%165.63K
10.6410.7210.58-0.01-0.05%108.91K
2.3502.4952.250+0.060+2.62%107.79K
3.83.83.70.0-0.53%84.46K
17.2817.3816.99+0.25+1.47%65.8K
9.079.128.96+0.13+1.45%63.2K
5.89505.95005.8200+0.0050+0.08%53.76K
48.0748.3347.79-0.44-0.91%51.75K
27.2527.5927.07-0.06-0.20%40.68K
57.7957.8157.36+1.29+2.28%33.92K
17.6617.6617.10+0.65+3.82%26.31K
55.9055.9054.66+0.40+0.72%13.69K
86.6086.9986.59+0.29+0.34%13.02K
56.3556.4956.08+1.07+1.94%10.95K
54.354.354.0+1.3+2.47%8.75K
53.2053.3252.92+0.94+1.80%8.2K
101.2100102.170099.0200-0.5500-0.54%4.45K
2.312.312.29+0.04+1.83%3.34K
49.80050.72048.336+1.732+3.60%1.77K
32.02032.50032.020+0.580+1.84%1.43K
242.36246.53235.80+4.64+1.95%369
480.15480.15480.15+2.82+0.59%2
9.05009.05008.69000.00000.00%0
1,323.781,323.781,293.430.000.00%0
0.0170.0200.0170.0000.00%0
0.12600.13270.12600.00000.00%0
0.0000.0000.0000.0000.00%0
96.000096.740095.36000.00000.00%0
0.880.880.880.000.00%0
14.6614.6614.660.000.00%0
0.0000.0000.0000.0000.00%0
15.8315.8315.830.000.00%0
10.9310.9310.930.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.