Switzerland ADRs

Stay on top of the latest data on Switzerland American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Crispr Therapeutics 08/12\|CRSP	64.54 -5.67-8.08
Transocean 08/12\|RIG	5.845 +0.195+3.45
Altamira Therapeutics 08/12\|CYTO	0.410 -0.098-19.31
Novartis ADR 08/12\|NVS	96.33 +0.40+0.41
STMicroelectronics ADR 08/12\|STM	47.87 +0.11+0.23
UBS Group 08/12\|UBS	28.51 +0.34+1.21
Chubb 08/12\|CB	222.82 -0.31-0.14
Roche Holding ADR 08/12\|RHHBY	36.00 +0.42+1.18
TE Connectivity 08/12\|TEL	133.31 +0.94+0.71
Logitech 08/12\|LOGI	89.11 +1.78+2.04
Nestle ADR 08/12\|NSRGY	113.05 +0.42+0.37
Garmin 08/12\|GRMN	124.56 +0.17+0.14
SGS SA 08/12\|SGSOY	8.23 -0.09-1.08
ABB ADR 08/12\|ABBNY	40.91 +0.29+0.71
Compagnie Financiere Richemont 08/12\|CFRUY	13.150 +0.260+2.02
Glencore ADR 08/12\|GLNCY	11.460 +0.050+0.44
Julius Baer Group 08/12\|JBAXY	10.34 +0.13+1.27
Lonza Group AG 08/12\|LZAGY	37.39 -0.08-0.22
Swatch Group AG 08/12\|SWGAY	12.94 +0.11+0.86
Cyber Apps World 08/12\|CYAP	0.1542 -0.0266-14.70
AC Immune 08/12\|ACIU	3.690 +0.180+5.13
Avolta DRC 08/12\|DUFRY	3.5 0.00.00
Zurich Insurance Group 08/12\|ZURVY	51.27 -0.10-0.19
Glencore 08/12\|GLCNF	5.7000 -0.0800-1.38
Lafargeholcim ADR 08/12\|HCMLY	14.83 -0.01-0.07
Swiss Re 08/12\|SSREY	28.11 -0.09-0.32
Zurich Insurance Group 08/12\|ZFSVF	511.53 +2.47+0.48
Givaudan ADR 08/12\|GVDNY	77.03 -0.03-0.03
Sonova Holding AG 08/12\|SONVY	58.49 +0.36+0.62
Nestle 08/12\|NSRGF	112.9300 +1.1000+0.98
Novartis 08/12\|NVSEF	96.0000 -0.8700-0.90
Kuehne Nagel ADR 08/12\|KHNGY	59.59 +0.22+0.38
Adecco Group 08/12\|AHEXY	23.58 +0.20+0.86
IWG 08/12\|IWGFF	1.96 -0.07-3.45
Coca Cola HBC ADR 08/12\|CCHGY	28.645 -0.045-0.16
SwissCom AG 08/12\|SCMWY	57.76 -0.47-0.81
Aryzta AG PK 05/12\|ARZTY	0.93 0.000.00
MNP Petroleum 07/12\|MNAP	0.000 0.0000.00
ABB 08/12\|ABLZF	40.500 -0.392-0.96
Kuros Biosciences 08/12\|CSBTF	5.8800 0.00000.00
Geberit ADR 08/12\|GBERY	57.7 0.0-0.02
Roche Holding Participation 08/12\|RHHVF	285.30 +1.30+0.46
Clariant AG 08/12\|CLZNY	14.62 -0.12-0.81
Oct 88 Res Inc 08/12\|OCTX	0.000 0.0000.00
Partners Group 07/12\|PGPHF	1,327.00 0.000.00
Energy Holdings 28/11\|MOCI	0.044 0.0000.00
Baloise ADR 29/11\|BLHEY	15.53 0.000.00
EFG ADR 29/08\|EFGXY	10.93 0.000.00
Forbo ADR 15/11\|FBOHY	38.860 0.0000.00
OC Oerlikon Pfaeffikon ADR 26/06\|OERLY	9.9 0.00.00

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,744.50

+436.64

+1.35%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,580.80

+17.8

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Please try another search

Switzerland ADRs

Crispr Therapeutics08/12|CRSP

Transocean08/12|RIG

Altamira Therapeutics08/12|CYTO

Novartis ADR08/12|NVS

STMicroelectronics ADR08/12|STM

UBS Group08/12|UBS

Chubb08/12|CB

Roche Holding ADR08/12|RHHBY

TE Connectivity08/12|TEL

Logitech08/12|LOGI

Nestle ADR08/12|NSRGY

Garmin08/12|GRMN

SGS SA08/12|SGSOY

ABB ADR08/12|ABBNY

Compagnie Financiere Richemont08/12|CFRUY

Glencore ADR08/12|GLNCY

Julius Baer Group08/12|JBAXY

Lonza Group AG08/12|LZAGY

Swatch Group AG08/12|SWGAY

Cyber Apps World08/12|CYAP

AC Immune08/12|ACIU

Avolta DRC08/12|DUFRY

Zurich Insurance Group08/12|ZURVY

Glencore08/12|GLCNF

Lafargeholcim ADR08/12|HCMLY

Swiss Re08/12|SSREY

Zurich Insurance Group08/12|ZFSVF

Givaudan ADR08/12|GVDNY

Sonova Holding AG08/12|SONVY

Nestle08/12|NSRGF

Novartis08/12|NVSEF

Kuehne Nagel ADR08/12|KHNGY

Adecco Group08/12|AHEXY

IWG08/12|IWGFF

Coca Cola HBC ADR08/12|CCHGY

SwissCom AG08/12|SCMWY

Aryzta AG PK05/12|ARZTY

MNP Petroleum07/12|MNAP

ABB08/12|ABLZF

Kuros Biosciences08/12|CSBTF

Geberit ADR08/12|GBERY

Roche Holding Participation08/12|RHHVF

Clariant AG08/12|CLZNY

Oct 88 Res Inc08/12|OCTX

Partners Group07/12|PGPHF

Energy Holdings28/11|MOCI

Baloise ADR29/11|BLHEY

EFG ADR29/08|EFGXY

Forbo ADR15/11|FBOHY

OC Oerlikon Pfaeffikon ADR26/06|OERLY

Crispr Therapeutics
08/12|CRSP

Transocean
08/12|RIG

Altamira Therapeutics
08/12|CYTO

Novartis ADR
08/12|NVS

STMicroelectronics ADR
08/12|STM

UBS Group
08/12|UBS

Chubb
08/12|CB

Roche Holding ADR
08/12|RHHBY

TE Connectivity
08/12|TEL

Logitech
08/12|LOGI

Nestle ADR
08/12|NSRGY

Garmin
08/12|GRMN

SGS SA
08/12|SGSOY

ABB ADR
08/12|ABBNY

Compagnie Financiere Richemont
08/12|CFRUY

Glencore ADR
08/12|GLNCY

Julius Baer Group
08/12|JBAXY

Lonza Group AG
08/12|LZAGY

Swatch Group AG
08/12|SWGAY

Cyber Apps World
08/12|CYAP

AC Immune
08/12|ACIU

Avolta DRC
08/12|DUFRY

Zurich Insurance Group
08/12|ZURVY

Glencore
08/12|GLCNF

Lafargeholcim ADR
08/12|HCMLY

Swiss Re
08/12|SSREY

Zurich Insurance Group
08/12|ZFSVF

Givaudan ADR
08/12|GVDNY

Sonova Holding AG
08/12|SONVY

Nestle
08/12|NSRGF

Novartis
08/12|NVSEF

Kuehne Nagel ADR
08/12|KHNGY

Adecco Group
08/12|AHEXY

IWG
08/12|IWGFF

Coca Cola HBC ADR
08/12|CCHGY

SwissCom AG
08/12|SCMWY

Aryzta AG PK
05/12|ARZTY

MNP Petroleum
07/12|MNAP

ABB
08/12|ABLZF

Kuros Biosciences
08/12|CSBTF

Geberit ADR
08/12|GBERY

Roche Holding Participation
08/12|RHHVF

Clariant AG
08/12|CLZNY

Oct 88 Res Inc
08/12|OCTX

Partners Group
07/12|PGPHF

Energy Holdings
28/11|MOCI

Baloise ADR
29/11|BLHEY

EFG ADR
29/08|EFGXY

Forbo ADR
15/11|FBOHY

OC Oerlikon Pfaeffikon ADR
26/06|OERLY