Russia ADRs

Stay on top of the latest data on Russia American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
PJPq X5 Retail Group	15.70	15.70	15.70	+15.17	0.00%	20K	01/12
ZAIM Adalan Ventures	4.50	4.00	4.00	0.00	0.00%	5	01/12
A7L Amur Minerals	0.090	0.090	0.090	0.000	0.00%	0	06/09
GLTRq Globaltrans Inv	3.45	3.45	3.45	0.00	0.00%	0	20/11
ROSYY Rostelekom DRC	1.01	3.40	1.01	0.00	0.00%	0	03/03
OAOFY Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	03/03
TATNxq Tatneft ADR	7.00	7.00	7.00	0.00	0.00%	0	27/07
PHORq PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	27/04
ROSyq Rostelekom DRC	4.04	4.03	4.00	0.00	0.00%	0	01/03
VRAYQ ViewRay Inc	0.001	0.001	0.000	0.000	0.00%	0	27/11
NCSPq NMTP DRC	7.10	7.10	6.00	0.00	0.00%	0	25/02
ENPLq En+ London	9.30	9.30	9.30	0.00	0.00%	0	02/03
FIXPq Fix Price Group	1.65	1.65	1.65	0.00	0.00%	0	16/10
HMSGq HMS Hydraulic Machines Systems Group DRC	3.50	3.70	3.50	0.00	0.00%	0	28/02

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

Russia ADRs

PJPq X5 Retail Group

ZAIM Adalan Ventures

A7L Amur Minerals

GLTRq Globaltrans Inv

ROSYY Rostelekom DRC

OAOFY Tatneft ADR

TATNxq Tatneft ADR

PHORq PhosAgro OAO

ROSyq Rostelekom DRC

VRAYQ ViewRay Inc

NCSPq NMTP DRC

ENPLq En+ London

FIXPq Fix Price Group

HMSGq HMS Hydraulic Machines Systems Group DRC