Türkiye ADRs

Stay on top of the latest data on Türkiye American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Download Data

	Last	High	Low
HEPS DMARKET Electronic Services Trading ADR	1.45	1.52	1.38	+0.08	+5.84%	991.04K	21:00:00
TKC Turkcell Iletisim Hizmetleri	4.995	5.020	4.930	-0.115	-2.25%	195.08K	21:00:00
MRT Marti Technologies	0.72	0.73	0.69	-0.01	-0.73%	66.57K	21:00:00
TKGBY Turkiye Garanti Bankasi AS	1.930	1.950	1.850	+0.040	+2.12%	60.07K	20:59:00
AKBTY Akbank Turk Anonim Sirketi	2.46	2.46	2.38	+0.16	+6.96%	15.96K	20:59:00
AEBZY Anadolu Efes ADR	0.700	0.800	0.700	-0.100	-12.50%	6K	15:00:00
ACKAY Arcelik ADR	24.37	24.37	24.37	+0.67	+2.83%	2K	15:23:00
KHOLY Koc Holdings AS	25.66	25.66	25.66	0.00	0.00%	0	01/12
KOZAY Koza Altin Islemeleri A S	9.0000	9.0000	9.0000	0.0000	0.00%	0	07/08
TAVHY Tav Havalimanlari Holding AS	15.880	16.300	15.880	0.000	0.00%	0	01/12
TKYVY Turkiye Vakiflar Bankasi ADR	4.000	4.000	4.000	0.000	0.00%	0	11/07
FOVSY Ford Otomoti Sanayi ADR	157.00	157.00	157.00	0.00	0.00%	0	11/07
ERELY Eregli Demir Celik ADR	7.90	7.90	7.90	0.00	0.00%	0	01/08
TKFHY Tekfen ADR	3.00	3.00	3.00	0.00	0.00%	0	17/07
TKHVY THY ADR	87.6	91.3	87.6	0.0	0.00%	0	01/12
TRKNY Turk Telekomunikasyon ADR	1.6	1.6	1.6	0.0	0.00%	0	28/11
UELKY Ulker Biskuvi Sanayi ADR	32.00	32.00	32.00	0.00	0.00%	0	21/11
NMTT Nimtech	1.0	1.0	1.0	0.0	0.00%	0	24/08

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,569.78

-24.85

-0.54%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,204.44

-41.06

-0.11%

FTSE 100 Futures

7,519.40

+0.3

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
BP	471.95	-1.35%	32.16M
Glencore	443.65	-3.07%	31.31M
Shell	2,536.50	-1.23%	19.21M
SSE	1,850.00	+0.27%	8.11M
Rio Tinto PLC	5,448.00	-2.70%	5.83M
London Stock Exchange	8,990.00	-0.02%	1.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.48M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

Popular Searches

Please try another search

Türkiye ADRs

HEPS DMARKET Electronic Services Trading ADR

TKC Turkcell Iletisim Hizmetleri

MRT Marti Technologies

TKGBY Turkiye Garanti Bankasi AS

AKBTY Akbank Turk Anonim Sirketi

AEBZY Anadolu Efes ADR

ACKAY Arcelik ADR

KHOLY Koc Holdings AS

KOZAY Koza Altin Islemeleri A S

TAVHY Tav Havalimanlari Holding AS

TKYVY Turkiye Vakiflar Bankasi ADR

FOVSY Ford Otomoti Sanayi ADR

ERELY Eregli Demir Celik ADR

TKFHY Tekfen ADR

TKHVY THY ADR

TRKNY Turk Telekomunikasyon ADR

UELKY Ulker Biskuvi Sanayi ADR

NMTT Nimtech