Australia ADRs

Stay on top of the latest data on Australia American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BHP Group Ltd ADR	81.12	82.24	80.65	-1.74	-2.10%	2.31M	10/11
Dryworld Brands	0.000700	0.000800	0.000700	-0.000100	-12.50%	1.38M	10/11
Lynas Rare Earths ADR	9.2000	9.3900	9.0300	-0.0700	-0.76%	871.19K	10/11
Energy Transition Minerals	0.0298	0.0298	0.0298	+0.0005	+1.71%	313.05K	10/11
ANZ Group ADR	27.14	27.31	26.69	+0.59	+2.22%	153.59K	10/11
Novo Resources	0.0424	0.0427	0.0400	+0.0015	+3.67%	144.05K	10/11
Fortescue Metals ADR	20.880	21.070	20.790	-0.500	-2.34%	135.97K	10/11
Kazia Therapeutics ADR	7.4000	7.8116	7.3200	-0.0100	-0.13%	130.85K	10/11
BHP Group Ltd	38.9200	39.8200	38.9200	-1.0260	-2.57%	109.43K	05/11
Benitec Biopharma ADR	9.280	10.010	9.240	-0.590	-5.98%	105.71K	10/11
Immutep ADR	3.460	3.690	3.400	-0.340	-8.95%	81.31K	10/11
Commonwealth Bank of Australia PK ADR	118.18	121.17	115.31	+1.43	+1.22%	63.88K	10/11
Brambles ADR	30.29	30.47	29.56	-0.19	-0.62%	62.14K	10/11
Arafura	0.1000	0.1100	0.1000	-0.0050	-4.76%	55.16K	10/11
Danakali	0.0400	0.0400	0.0399	-0.0005	-1.23%	50.6K	10/11
CSL ADR	34.45	34.52	34.09	-0.70	-1.99%	32.55K	10/11
Paladin Energy	5.750	5.860	5.570	-0.100	-1.71%	29.52K	10/11
Computershare ADR	29.70	29.80	29.53	-0.38	-1.26%	23.08K	10/11
Alterity Therapeutics ADR	2.3200	2.5000	2.2950	-0.1100	-4.53%	16.19K	10/11
Sonic Healthcare ADR	13.63	13.66	13.42	0.00	0.00%	15.82K	10/11
Macquarie Group ADR	171.86	175.00	165.47	-2.39	-1.37%	14.8K	10/11
ASX ADR	45.78	45.86	45.50	-0.18	-0.39%	13.71K	10/11
abrdn Australia Equity Fund,	12.340	12.450	12.320	-0.205	-1.63%	11.35K	10/11
Lynas Rare Earths	9.150	9.320	9.000	-0.025	-0.27%	10.37K	10/11
Clinuvel Pharmaceuticals ADR	5.190	5.240	5.120	+0.010	+0.19%	9.12K	10/11
CochLear ADR	52.07	52.15	51.83	-0.82	-1.55%	6.71K	10/11
Southern Cross Gold Consolidated	6.2100	6.3300	6.0980	-0.2830	-4.36%	5.57K	10/11
Dyno Nobel DRC	2.280	2.334	2.280	-0.080	-3.39%	2K	10/11
New Hope Corporation	3.62	3.86	3.62	-0.10	-2.68%	1.52K	10/11
Ramelius Resources	2.6500	2.7225	2.6500	+0.1600	+6.43%	1.25K	10/11
Santos	5.8000	5.8000	5.7600	-0.0590	-1.01%	1.23K	09/11
APA Group Unt	7.5650	7.5650	7.5650	+0.1150	+1.54%	1.21K	10/11
Blue Star Helium Ltd	0.0221	0.0221	0.0006	-0.0289	-56.67%	910	09/11
LendLease ADR	1.61	1.61	1.61	0.00	0.00%	812	09/11
Fortescue	10.9600	11.0700	10.8880	+0.7000	+6.82%	725	05/11
Regis Resources	4.73	4.73	4.73	+0.34	+7.74%	710	05/11
AGL Energy ADR	6.22	6.24	6.22	+0.05	+0.81%	566	09/11
Mesoblast	1.140	1.140	1.140	0.000	0.00%	500	04/11
Beach Energy ADR	12.35	12.35	12.35	0.00	0.00%	150	06/11
Bank Of Queensland ADR	10.00	10.00	10.00	0.00	0.00%	0	27/10
MGX Resources	0.1902	0.1902	0.1902	0.0000	0.00%	0	20/10
Select Harvests	3.65	3.65	3.65	0.00	0.00%	0	08/09
AMP	1.3000	1.3000	1.3000	0.0000	0.00%	0	27/07
Mirvac Group Unt	1.1320	1.1320	1.1320	0.0000	0.00%	0	29/10
Australian Agricultural	0.9449	0.9449	0.9449	0.0000	0.00%	0	29/10
Clinuvel Pharmaceuticals	4.9500	5.0400	4.9500	0.0000	0.00%	0	30/10
Beach Energy	0.6444	0.6444	0.6444	0.0000	0.00%	0	02/11
Treasury Wine Estates	4.0000	4.0000	3.9500	0.0000	0.00%	0	15/10
Lend Lease Group Unt	1.9160	1.9160	1.9160	0.0000	0.00%	0	03/09
National Australia Bank	24.9000	24.9000	24.9000	0.0000	0.00%	0	02/10

FTSE 100

10,820.97

+69.38

+0.65%

DAX

26,625.27

+235.05

+0.89%

Euro Stoxx 50

6,391.55

+63.68

+1.01%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,316.00

+856.42

+1.42%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,838.00

+48.5

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,350.60	+0.67%	1.32M
Standard Chartered	2,220.00	+2.12%	664.56K
Shell	3,662.5	+1.05%	354.53K
Rolls-Royce Holdings	1,337.00	+0.47%	956.68K
Barclays	434.80	+1.11%	2.55M
Glencore	517.50	+2.56%	2.06M
BP	562.20	+1.81%	1.78M

Name	Last	Chg. %	Vol.
Trane Technologies	425.22	+382.27%	0.00
Investor B	434.35	+129.47%	1.17K
ALK-Abello	247.20	+65.41%	1.05K
Mandatum Oyj	5.93	+52.05%	6.74K
BW LPG	206.20	+31.09%	6.02K
Ferrovial	54.62	+30.98%	217.00
3M	169.25	+28.22%	0.00

Name	Last	Chg. %	Vol.
Barco	6.300	-72.48%	55.00
Stellantis NV	3.82	-53.36%	1.89M
Aryzta	41.40	-50.36%	50.00
PipeHawk	1.03	-45.79%	174.89K
SIG Group	15.36	-37.56%	415.00
Quadrise	1.150	-33.14%	23.95M
Allfunds Group	9.99	-33.13%	5.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Australia ADRs

BHP Group Ltd ADR

Dryworld Brands

Lynas Rare Earths ADR

Energy Transition Minerals

ANZ Group ADR

Novo Resources

Fortescue Metals ADR

Kazia Therapeutics ADR

BHP Group Ltd

Benitec Biopharma ADR

Immutep ADR

Commonwealth Bank of Australia PK ADR

Brambles ADR

Arafura

Danakali

CSL ADR

Paladin Energy

Computershare ADR

Alterity Therapeutics ADR

Sonic Healthcare ADR

Macquarie Group ADR

ASX ADR

abrdn Australia Equity Fund,

Lynas Rare Earths

Clinuvel Pharmaceuticals ADR

CochLear ADR

Southern Cross Gold Consolidated

Dyno Nobel DRC

New Hope Corporation

Ramelius Resources

Santos

APA Group Unt

Blue Star Helium Ltd

LendLease ADR

Fortescue

Regis Resources

AGL Energy ADR

Mesoblast

Beach Energy ADR

Bank Of Queensland ADR

MGX Resources

Select Harvests

AMP

Mirvac Group Unt

Australian Agricultural

Clinuvel Pharmaceuticals

Beach Energy

Treasury Wine Estates

Lend Lease Group Unt

National Australia Bank