Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.0900 | 4.9000 | 2.5600 | +0.3500 | +12.77% | 7.18M | ||
0.1930 | 0.1970 | 0.1781 | -0.0136 | -6.58% | 4.61M | ||
30.17 | 30.90 | 30.03 | +0.04 | +0.13% | 1.26M | ||
64.24 | 64.68 | 62.97 | +2.21 | +3.56% | 529.32K | ||
2.650 | 2.690 | 2.610 | 0.000 | 0.00% | 468.66K | ||
4.9950 | 5.1300 | 4.9600 | -0.0550 | -1.09% | 327.18K | ||
43.48 | 43.66 | 43.00 | +0.26 | +0.60% | 232.69K | ||
9.690 | 9.845 | 9.615 | +0.100 | +1.04% | 168K | ||
16.8900 | 17.2150 | 16.8100 | -0.1100 | -0.65% | 158.24K | ||
1.76 | 1.85 | 1.74 | -0.13 | -6.88% | 158.06K | ||
83.76 | 84.31 | 83.09 | +1.04 | +1.26% | 147.17K | ||
42.600 | 42.950 | 42.030 | +0.570 | +1.36% | 144.93K | ||
43.29 | 44.00 | 39.76 | +1.80 | +4.33% | 128.82K | ||
3.770 | 3.840 | 3.730 | 0.000 | 0.00% | 120.5K | ||
147.60 | 147.73 | 145.32 | +2.30 | +1.58% | 108.28K | ||
0.8172 | 0.8200 | 0.7822 | +0.0068 | +0.84% | 85.57K | ||
3.6700 | 3.7200 | 3.3700 | +0.0900 | +2.51% | 80.8K | ||
8.210 | 8.210 | 8.130 | -0.010 | -0.12% | 64.17K | ||
1.3600 | 1.4100 | 1.3600 | -0.0300 | -2.16% | 33.52K | ||
74.55 | 74.99 | 73.17 | +1.73 | +2.38% | 31.37K | ||
1.7000 | 1.7550 | 1.7000 | -0.0500 | -2.86% | 29.22K | ||
1.030 | 1.030 | 1.000 | +0.005 | +0.49% | 18.36K | ||
2.710 | 2.820 | 2.700 | 0.000 | 0.00% | 12.85K | ||
26.86 | 26.86 | 26.70 | +0.16 | +0.60% | 11.18K | ||
25.60 | 25.68 | 25.55 | +0.03 | +0.12% | 10.66K | ||
5.0600 | 5.1799 | 5.0300 | +0.0500 | +1.00% | 9.73K | ||
7.1500 | 7.2900 | 6.6600 | +0.1500 | +2.14% | 7.24K | ||
22.81 | 23.00 | 22.79 | -0.01 | -0.04% | 6.7K | ||
26.65 | 26.65 | 26.28 | +0.06 | +0.23% | 6.13K | ||
26.38 | 26.40 | 26.31 | +0.03 | +0.11% | 4.88K | ||
11.47 | 11.87 | 11.35 | +0.04 | +0.35% | 3.92K | ||
27.50 | 27.85 | 27.14 | -0.25 | -0.90% | 3.51K | ||
9.75 | 10.20 | 9.75 | -0.46 | -4.51% | 1.92K | ||
25.80 | 25.84 | 25.60 | +0.17 | +0.66% | 1.71K | ||
26.11 | 26.30 | 26.11 | -0.18 | -0.68% | 1.4K | ||
25.90 | 26.00 | 25.90 | -0.03 | -0.10% | 944 | ||
33.47 | 33.47 | 33.47 | +4.97 | +17.44% | 501 | ||
19.200 | 19.200 | 19.200 | +0.200 | +1.05% | 396 | ||
29.750 | 29.750 | 29.750 | -0.250 | -0.83% | 373 | ||
25.750 | 25.750 | 25.750 | -0.105 | -0.41% | 233 | ||
1.250 | 1.250 | 1.250 | +0.020 | +1.63% | 200 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |