China ADRs

Stay on top of the latest data on China American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
VNET DRC	3.715	3.885	3.710	-0.075	-1.98%	3.53M	20:59:59
H World Group ADR	46.23	46.73	46.00	-0.08	-0.17%	2.09M	20:59:59
Baidu ADR	77.20	78.09	77.09	-0.78	-1.00%	1.59M	20:59:59
NetEase ADR	118.61	118.91	116.81	-0.06	-0.05%	853.59K	20:59:59
New Oriental Education&Tech ADR	58.380	59.150	57.780	-0.300	-0.51%	701.2K	20:59:59
JinkoSolar ADR	8.41	8.46	8.02	+0.27	+3.32%	607.28K	20:59:59
Daqo New Energy ADR	10.20	10.26	9.92	+0.12	+1.19%	335.75K	20:59:59
Noah ADR	6.80	6.99	6.76	-0.21	-3.00%	178.23K	20:59:59
CBAK Energy	0.824	0.869	0.801	-0.028	-3.31%	111.56K	20:59:59
Zeta Network	0.5661	0.6300	0.5557	-0.1109	-16.38%	72.7K	20:59:59
Recon Technology	0.9037	0.9992	0.9032	-0.0784	-7.98%	61.18K	20:59:59
The9 ADR	3.1300	3.3225	3.1200	+0.0100	+0.32%	61.07K	20:59:59
Antelope Enterprise Holdings	8.860	9.140	8.620	+0.210	+2.43%	41.01K	20:59:59
Newegg Commerce	9.7000	10.3700	9.7000	-0.2400	-2.41%	32.72K	20:59:59
AIFU Inc DRC	10.770	12.200	10.700	-0.560	-4.94%	24.72K	20:59:59
Kandi	3.410	3.460	3.260	+0.105	+3.18%	24.66K	20:59:59
Sohu.Com	12.61	12.75	12.57	-0.12	-0.94%	23.38K	20:59:59
Concord Medical Services ADR	4.060	4.060	3.610	+0.560	+16.00%	21.68K	20:26:53
China Automotive	4.330	4.385	4.320	-0.040	-0.92%	18.81K	20:59:59
Ridgetech	0.8010	0.8339	0.8010	-0.0091	-1.12%	13.8K	20:59:59
Yueda Digital Holding ADR	0.890	0.920	0.880	-0.015	-1.67%	11.6K	20:59:59
Taoping	0.356	0.361	0.341	+0.026	+7.88%	10.11K	20:59:59
ATA ADR	0.727	0.800	0.662	+0.045	+6.60%	6.81K	20:59:59
Origin Agritech	0.820	0.870	0.818	-0.022	-2.61%	5.55K	20:59:59
China Natural Resources	3.9500	4.1100	3.9294	-0.1500	-3.66%	3.17K	20:59:59
UTStarcom	2.1800	2.2000	2.1800	0.0000	0.00%	1.73K	20:59:59
Ambow Education ADR	1.610	1.610	1.610	-0.035	-2.13%	609	20:59:59
Baijiayun	0.004	0.004	0.004	-0.004	-49.38%	155	18:17:54
Scully Royalty	4.58	4.75	4.58	0.00	0.00%	0	22/10
Enlightify	0.018	0.018	0.018	0.000	0.00%	0	08/10
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharmaceuticals	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/10
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Hong Yuan Holding Group	0.0390	0.0390	0.0295	0.0000	0.00%	0	22/10
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	19/02
Smart Powerr	0.004	0.004	0.003	0.000	0.00%	0	22/10
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	0	21/10
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
Luokung Tech ADR	0.003	0.003	0.003	0.000	0.00%	0	12/08
Bimi International Medical	0.0004	0.0004	0.0004	0.0000	0.00%	0	20/10
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/02
Tri-Tech Holding	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/10
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	05/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08
Phoenix New Media ADR	1.4000	1.4000	1.3900	+0.0100	+0.72%	0	20:59:59
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	12/12

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

Euro Stoxx 50

6,065.15

-21.86

-0.36%

S&P 500

7,623.63

-39.80

-0.52%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,214.63

-653.35

-1.24%

FTSE 100 Futures

10,727.80

+26.8

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,352.00	-1.07%	35.99M
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
AstraZeneca	12,824.0	-1.20%	2.11M
Shell	4,033.0	+3.72%	6.68M
Anglo American	3,639.8	+0.41%	7.25M
Glencore	537.50	+0.19%	39.90M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.370	+453.47%	270.00
Trane Technologies	446.46	+406.36%	482.00
ALK-Abello	243.00	+62.60%	125.76K
BW LPG	236.80	+50.54%	30.49K
Piraeus Bank	9.196	+32.32%	130.00
Critical Metals	82.00	+28.13%	2.65M
Eurasia Mining	2.80	+19.15%	16.44M

Name	Last	Chg. %	Vol.
Catenai	0.0575	-39.47%	98.71M
Intrum	1.78	-36.20%	4.47M
Petra Diamonds	2.60	-26.14%	1.27M
Marley Spoon	0.03	-25.00%	236.00
Volvo Car AB	10.72	-24.29%	1.10M
Focus Xplore	0.02	-22.45%	253.42M
RC365 Holding	4.25	-21.30%	5.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

China ADRs

VNET DRC

H World Group ADR

Baidu ADR

NetEase ADR

New Oriental Education&Tech ADR

JinkoSolar ADR

Daqo New Energy ADR

Noah ADR

CBAK Energy

Zeta Network

Recon Technology

The9 ADR

Antelope Enterprise Holdings

Newegg Commerce

AIFU Inc DRC

Kandi

Sohu.Com

Concord Medical Services ADR

China Automotive

Ridgetech

Yueda Digital Holding ADR

Taoping

ATA ADR

Origin Agritech

China Natural Resources

UTStarcom

Ambow Education ADR

Baijiayun

Scully Royalty

Enlightify

Andatee China Marine

Biostar Pharmaceuticals

Cal Coast Industries

Hong Yuan Holding Group

Viewtran

Smart Powerr

Ignite Nutra

Lithium & Boron Technology Inc

Green Giant

Kingold

Luokung Tech ADR

Bimi International Medical

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Phoenix New Media ADR

Emeren DRC