Netherlands ADRs

Stay on top of the latest data on Netherlands American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Nebius NV	217.99	232.85	209.65	+8.62	+4.12%	29.66M	20:59:59
Stellantis NV	5.05	5.17	5.03	+0.13	+2.54%	20.93M	20:59:59
STMicroelectronics ADR	48.61	49.32	48.51	+0.55	+1.14%	5.32M	20:59:59
NXP	227.95	228.28	220.67	+8.97	+4.10%	4.87M	20:59:59
NewAmsterdam Pharma	21.930	23.113	21.455	+0.750	+3.54%	2.29M	20:59:59
Aegon ADR	9.110	9.155	9.090	+0.090	+1.00%	2.11M	20:59:59
ING ADR	36.92	37.09	36.71	+0.56	+1.54%	1.96M	20:59:59
Prosus ADR	8.26	8.27	8.13	+0.10	+1.23%	1.8M	20:59:59
Elastic	88.97	89.73	83.81	+3.94	+4.63%	1.77M	20:59:59
Qiagen	44.38	44.57	43.65	+1.48	+3.45%	1.65M	20:59:59
ASML ADR	1,629.67	1,638.70	1,614.02	+27.45	+1.71%	1.38M	20:59:59
Ferrovial	54.650	55.320	54.530	-0.470	-0.85%	1.34M	20:59:59
Koninklijke Philips ADR	24.68	24.79	24.58	-0.05	-0.20%	992.66K	20:59:59
Adyen	10.42	10.50	10.37	-0.02	-0.14%	698.32K	20:59:59
Uniqure NV	44.090	44.580	43.000	+1.600	+3.77%	672.46K	20:59:59
Expro	16.400	16.605	16.340	-0.040	-0.24%	620.02K	20:59:59
Core Laboratories	11.40	11.64	11.39	-0.05	-0.44%	504.58K	20:59:59
Akzo Nobel ADR	21.59	22.18	21.56	-0.45	-2.04%	442.7K	20:59:41
Airbus Group NV	56.00	56.68	55.87	-0.18	-0.32%	433.44K	20:59:59
ProQR Therapeutics NV	1.890	1.920	1.870	+0.030	+1.61%	430.94K	20:59:59
Koninklijke ADR	4.870	4.950	4.840	+0.006	+0.12%	425.85K	20:59:59
argenx ADR	995.77	1,000.87	988.57	+11.08	+1.13%	244.98K	20:59:59
Koninklijke Ahold ADR	36.6950	36.8950	36.6850	-0.1850	-0.50%	170.54K	20:52:11
Heineken NV	40.92	41.29	40.90	-0.34	-0.81%	157.94K	20:56:51
Wolters Kluwer NV	80.62	80.65	79.50	+1.64	+2.08%	34.96K	20:59:59
NN ADR	46.440	46.570	46.325	+0.790	+1.73%	26.39K	20:50:19
Zepp Health	4.4000	4.5195	4.3000	+0.1400	+3.29%	19.13K	20:59:59
Heineken ADR	38.640	38.755	38.588	-0.100	-0.26%	17.57K	20:58:48
BE Semiconductor ADR	207.900	211.560	207.690	+4.540	+2.23%	14.24K	20:58:49
Coincheck Group	1.90	1.94	1.89	+0.02	+1.06%	10.52K	20:59:59
ASM ADR	908.50	914.58	905.30	+25.05	+2.84%	7.95K	20:59:59
Pharming Group	10.78	10.95	10.73	+0.18	+1.70%	5.29K	20:59:59
Randstad Holdings NV	20.82	21.04	20.82	-0.21	-1.00%	3.55K	20:50:19
Exor NV	81.83	82.50	80.04	+0.18	+0.22%	3.09K	20:19:02
ASML Holding	1,618.8	1,646.0	1,614.3	+34.0	+2.14%	960	20:58:49
Airbus Group	230.5800	230.8300	224.0000	+7.2117	+3.23%	943	20:48:59
Just Eat Takeaway.com NV	4.41	4.41	4.41	+0.16	+3.72%	182	14:38:48
Relx ADR	29.000	29.000	29.000	-0.800	-2.68%	0	07:00:51
Acomo NV	27.6268	27.6268	27.6268	0.0000	0.00%	0	14/09
Ahold Delhaize	37.4800	37.4800	37.4800	0.0000	0.00%	0	16/09
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	20/08
SBM Offshore	41.4500	41.4500	41.4500	0.0000	0.00%	0	10/09
Vopak	54.7100	54.7100	54.7100	0.0000	0.00%	0	20/08
Arcadis NV	50.00	50.00	50.00	0.00	0.00%	0	04/09
Corbion ADR	23.05	23.05	23.05	0.00	0.00%	0	18/08
SBM Offshore ADR	41.70	41.70	41.70	0.00	0.00%	0	04/09
TomTom ADR	2.28	2.28	2.28	0.00	0.00%	0	08/09
Koninklijke Vopak ADR	55.580	55.580	55.580	0.000	0.00%	0	14/09
Prosus	42.50	42.50	41.55	0.00	0.00%	0	14/09
Allego NV	0.030	0.030	0.030	0.000	0.00%	0	16/09

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,716.71

+178.96

+0.70%

Euro Stoxx 50

6,325.25

+58.75

+0.94%

S&P 500

7,637.71

+85.90

+1.14%

Nikkei 225

64,136.25

+213.25

+0.33%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,869.10

-1.2

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,428.0	+2.41%	2.74M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
BP	564.00	-0.49%	39.30M
Shell	3,571.0	-0.15%	5.56M
Glencore	580.20	+1.63%	31.95M
GSK plc	1,900.00	+1.85%	9.62M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0200	+257.14%	4.39K
New Frontier Minerals	0.33	+32.00%	350.79K
GEM Diamonds	14.50	+31.82%	4.46M
Critical Metals	19.60	+22.50%	1.83M
Asiamet Resources	0.390	+20.00%	31.79M
RC365 Holding	4.15	+18.57%	11.46M
PACSCo	0.35	+16.61%	0.00

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Q/C Tech	0.76	-26.21%	737.99K
Bilfinger SE	59.50	-21.42%	57.01K
Wolfram Resources	1.13	-18.18%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Interoil	3.13	-15.63%	762.00
CAP-XX	0.12	-14.55%	4.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Nebius NV

Stellantis NV

STMicroelectronics ADR

NXP

NewAmsterdam Pharma

Aegon ADR

ING ADR

Prosus ADR

Elastic

Qiagen

ASML ADR

Ferrovial

Koninklijke Philips ADR

Adyen

Uniqure NV

Expro

Core Laboratories

Akzo Nobel ADR

Airbus Group NV

ProQR Therapeutics NV

Koninklijke ADR

argenx ADR

Koninklijke Ahold ADR

Heineken NV

Wolters Kluwer NV

NN ADR

Zepp Health

Heineken ADR

BE Semiconductor ADR

Coincheck Group

ASM ADR

Pharming Group

Randstad Holdings NV

Exor NV

ASML Holding

Airbus Group

Just Eat Takeaway.com NV

Relx ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Prosus

Allego NV