Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.50 | 15.92 | 15.50 | -0.33 | -2.08% | 6.65M | ||
5.940 | 6.050 | 5.920 | -0.070 | -1.16% | 3.57M | ||
752.79 | 792.94 | 750.87 | -42.81 | -5.38% | 3.29M | ||
226.70 | 236.47 | 225.68 | -10.00 | -4.22% | 3.04M | ||
70.14 | 72.80 | 70.09 | -2.38 | -3.28% | 2.25M | ||
17.62 | 18.11 | 17.58 | -0.31 | -1.73% | 1.62M | ||
44.48 | 44.91 | 44.05 | 0.00 | 0.00% | 1.45M | ||
17.720 | 18.630 | 17.610 | -0.580 | -3.17% | 1.27M | ||
30.22 | 30.32 | 29.92 | +0.39 | +1.31% | 888.06K | ||
7.640 | 7.750 | 7.595 | -0.010 | -0.13% | 852.5K | ||
50.00 | 50.39 | 48.12 | -0.37 | -0.73% | 777.88K | ||
542.00 | 547.35 | 537.28 | -6.49 | -1.18% | 548.88K | ||
5.420 | 5.555 | 5.280 | -0.110 | -1.99% | 301.96K | ||
13.86 | 14.45 | 13.83 | -0.22 | -1.56% | 290.2K | ||
16.400 | 16.610 | 15.720 | +0.200 | +1.23% | 274.12K | ||
17.69 | 18.17 | 17.35 | -0.35 | -1.94% | 270.53K | ||
7.19 | 7.37 | 7.16 | -0.24 | -3.23% | 185.33K | ||
35.45 | 36.61 | 35.41 | -1.17 | -3.19% | 173.97K | ||
4.170 | 4.170 | 4.130 | -0.010 | -0.24% | 130.93K | ||
44.94 | 45.59 | 44.88 | -0.79 | -1.73% | 122.41K | ||
166.52 | 168.98 | 165.45 | -0.13 | -0.08% | 87.88K | ||
1.855 | 2.000 | 1.840 | -0.030 | -1.59% | 85.68K | ||
19.12 | 20.00 | 18.74 | +0.02 | +0.10% | 62.61K | ||
21.35 | 21.62 | 21.22 | -0.28 | -1.29% | 52.51K | ||
34.3300 | 34.6250 | 34.3104 | 0.0000 | 0.00% | 20.18K | ||
14.28 | 14.30 | 14.28 | 0.00 | 0.00% | 20K | ||
41.640 | 42.210 | 41.550 | -0.150 | -0.36% | 19.76K | ||
37.290 | 37.990 | 37.290 | -0.806 | -2.13% | 13.08K | ||
23.18 | 23.82 | 23.17 | -0.93 | -3.86% | 12.12K | ||
24.770 | 25.020 | 24.730 | -0.015 | -0.06% | 10.28K | ||
107.95 | 107.95 | 106.45 | -2.95 | -2.66% | 8.03K | ||
2.70 | 2.70 | 2.70 | +0.20 | +8.00% | 7.3K | ||
7.08 | 7.38 | 7.08 | -0.29 | -3.93% | 6.55K | ||
27.3200 | 27.4250 | 26.5300 | +0.1200 | +0.44% | 5.86K | ||
589.12 | 616.24 | 588.14 | -20.68 | -3.39% | 4.07K | ||
119.320 | 119.960 | 111.150 | -0.680 | -0.57% | 4.03K | ||
45.8000 | 45.8000 | 45.6900 | 0.0000 | 0.00% | 2.02K | ||
145.0000 | 146.0875 | 143.6525 | -3.8100 | -2.56% | 927 | ||
19.0501 | 19.0501 | 19.0501 | -0.7201 | -3.64% | 800 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 501 | ||
765.0 | 823.0 | 751.7 | -31.5 | -3.95% | 306 | ||
37.17 | 37.17 | 37.17 | +0.67 | +1.84% | 200 | ||
33.8750 | 33.8750 | 33.8750 | 0.0000 | 0.00% | 174 | ||
72.94 | 72.94 | 72.94 | 0.00 | 0.00% | 171 | ||
41.400 | 41.400 | 41.400 | -0.200 | -0.48% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
18.5250 | 18.5250 | 18.5250 | 0.0000 | 0.00% | 0 | ||
18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 0 | ||
45.160 | 45.160 | 45.160 | 0.000 | 0.00% | 0 |