Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Netherlands ADRs

Stay on top of the latest data on Netherlands American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
28.2928.7528.29-0.70-2.41%5.8M
16.4916.5116.40+0.23+1.41%3.14M
247.77248.31245.00+2.33+0.95%1.52M
19.96020.57019.930-0.060-0.30%1.39M
100.20102.4199.61+0.07+0.07%1.14M
9.7009.8409.640-0.050-0.51%1.08M
6.0506.0806.042-0.030-0.49%971.29K
42.9943.0542.43+0.24+0.56%959.26K
20.0020.2419.99-0.34-1.65%903.68K
5.205.405.16-0.21-3.88%767.71K
45.0345.3243.87+0.28+0.63%694.79K
970.47971.87961.65-3.54-0.36%685.3K
24.9225.1724.90-0.41-1.62%396.85K
17.0817.3417.01+0.09+0.53%324.7K
23.65023.74522.260+0.950+4.18%293.17K
16.9317.0016.81-0.04-0.21%280.72K
6.286.306.22+0.07+1.13%275.98K
393.72397.79391.70-4.87-1.22%184.25K
3.7103.7443.710+0.014+0.38%182.98K
46.1646.2546.03-0.40-0.86%130.65K
29.930029.950029.8500+0.0500+0.17%109.47K
2.2902.4702.230-0.090-3.79%107.15K
48.3348.5948.12-0.42-0.86%48.59K
23.08023.14023.050+0.130+0.57%30.52K
156.92157.38156.53-0.14-0.09%30.14K
24.010024.100023.8400+0.1600+0.67%14.98K
27.7427.9427.30+0.02+0.07%13.77K
23.1123.6121.16-0.39-1.66%8.74K
40.50040.52040.325+0.230+0.57%5.77K
154.249154.249152.100-2.061-1.32%3.14K
184.5900185.6700184.5900-2.1500-1.15%2.13K
612.00615.00609.00-10.29-1.65%1.82K
30.150030.150029.9350+0.2800+0.94%790
4.014.014.01+0.02+0.50%600
11.2011.2011.15+0.35+3.23%475
970.01,016.9960.0+1.5+0.15%274
111.25111.25111.25-0.55-0.49%228
15.710015.710015.7100+0.6850+4.56%210
21.5421.5421.54-0.22-1.01%100
18.9424.0517.830.000.00%0
40.00040.00040.0000.0000.00%0
19.100019.100019.10000.00000.00%0
40.020040.020040.02000.00000.00%0
0.00000.00000.00000.00000.00%0
37.140037.140036.86500.00000.00%0
60.8560.8560.850.000.00%0
15.7415.7415.740.000.00%0
38.00038.30038.0000.0000.00%0
30.9530.9530.950.000.00%0
14.4214.4214.420.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.