Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
117.15 | 123.97 | 109.00 | -11.49 | -8.93% | 40.41M | ||
3.860 | 3.950 | 3.840 | 0.000 | 0.00% | 27.86M | ||
46.78 | 47.39 | 45.70 | +0.32 | +0.69% | 7.09M | ||
12.16 | 12.46 | 12.15 | +0.26 | +2.14% | 4.94M | ||
7.86 | 7.91 | 7.82 | -0.10 | -1.26% | 3.67M | ||
263.20 | 267.32 | 253.31 | -4.09 | -1.53% | 1.84M | ||
61.60 | 61.88 | 61.22 | +0.44 | +0.71% | 1.66M | ||
20.200 | 20.610 | 19.493 | +0.230 | +1.15% | 1.19M | ||
8.620 | 8.645 | 8.590 | +0.020 | +0.23% | 1.09M | ||
33.19 | 33.23 | 33.07 | +0.16 | +0.50% | 1.08M | ||
24.030 | 24.500 | 23.342 | -0.600 | -2.44% | 992.05K | ||
49.96 | 50.10 | 49.93 | -0.14 | -0.28% | 966.6K | ||
1,490.00 | 1,506.51 | 1,462.41 | -7.12 | -0.48% | 910.28K | ||
30.24 | 30.50 | 30.18 | +0.19 | +0.62% | 823.98K | ||
88.83 | 90.53 | 86.73 | -0.23 | -0.26% | 489.52K | ||
9.52 | 9.72 | 9.45 | +0.07 | +0.74% | 451.73K | ||
1.410 | 1.440 | 1.370 | +0.050 | +3.68% | 426.92K | ||
13.410 | 13.485 | 12.848 | +0.270 | +2.05% | 356.27K | ||
9.070 | 9.120 | 8.943 | +0.060 | +0.67% | 324.47K | ||
56.85 | 57.10 | 56.52 | -0.23 | -0.41% | 179.83K | ||
4.879 | 4.890 | 4.850 | +0.029 | +0.60% | 170.14K | ||
970.29 | 976.85 | 960.93 | -11.05 | -1.13% | 107.45K | ||
39.8020 | 39.8790 | 39.6200 | +0.7220 | +1.85% | 99.78K | ||
2.8250 | 2.8300 | 2.6300 | +0.3150 | +12.55% | 83.46K | ||
46.69 | 46.80 | 46.59 | +0.41 | +0.89% | 32.45K | ||
44.836 | 45.120 | 44.800 | +0.011 | +0.02% | 31.43K | ||
0.980 | 1.110 | 0.970 | -0.120 | -10.91% | 29.64K | ||
23.20 | 23.27 | 23.08 | +0.01 | +0.02% | 26.1K | ||
171.585 | 174.930 | 167.770 | -1.855 | -1.07% | 11.32K | ||
44.860 | 45.080 | 44.500 | +0.455 | +1.02% | 10.68K | ||
100.20 | 100.37 | 98.01 | +1.25 | +1.26% | 9.4K | ||
771.12 | 788.17 | 761.03 | -19.80 | -2.50% | 7.13K | ||
13.07 | 13.07 | 12.49 | +0.22 | +1.71% | 4.79K | ||
79.42 | 79.46 | 79.42 | -0.93 | -1.15% | 2.4K | ||
23.60 | 23.60 | 23.39 | +0.14 | +0.62% | 1.94K | ||
229.0000 | 231.7640 | 226.4240 | +0.7542 | +0.33% | 1.41K | ||
1,501.1 | 1,501.1 | 1,465.5 | +1.0 | +0.07% | 432 | ||
52.00 | 52.00 | 52.00 | -1.10 | -2.07% | 250 | ||
25.4500 | 25.4500 | 25.4500 | +0.0500 | +0.20% | 175 | ||
35.200 | 35.200 | 35.200 | -0.200 | -0.56% | 0 | ||
38.6500 | 38.6500 | 38.6500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
39.0000 | 39.0000 | 39.0000 | 0.0000 | 0.00% | 0 | ||
58.6200 | 58.6200 | 58.6200 | 0.0000 | 0.00% | 0 | ||
29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | ||
37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | ||
2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
42.86 | 42.86 | 42.33 | 0.00 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 |