Netherlands ADRs

Last
High
Low
5.41
5.465.34+0.15+2.85%23.18M
219.13
230.81217.85-0.98-0.45%20.24M
50.56
50.8049.91+0.64+1.28%4.78M
7.380
7.4507.380-0.040-0.54%4.31M
8.990
9.0508.980-0.020-0.22%3.46M
44.07
44.4743.78-0.83-1.85%3.3M
225.56
226.08222.91+2.59+1.16%2.17M
85.94
86.2483.51+0.04+0.05%1.41M
34.84
34.9434.73+0.34+0.99%1.35M
62.835
63.67062.415-0.315-0.50%1.16M
1,763.76
1,771.001,741.00+13.45+0.77%973.14K
18.220
18.89018.120-0.190-1.03%966.11K
27.42
27.6227.16-0.08-0.29%753.89K
2.340
2.3702.260+0.070+3.08%725.82K
8.94
8.978.89+0.15+1.71%681.38K
48.370
49.84548.190-0.520-1.06%673.86K
27.870
28.35027.660+0.090+0.32%525.43K
59.32
59.6859.26-0.12-0.20%421.86K
12.49
12.6012.46+0.14+1.13%412.89K
1,039.78
1,058.691,029.46+1.66+0.16%377.3K
12.52
12.6212.31+0.23+1.87%354.9K
4.690
4.7004.680+0.020+0.43%262.5K
36.2700
36.350036.1700+0.2400+0.67%116.59K
5.1500
5.38005.1400-0.2100-3.92%69.56K
23.58
23.6423.41+0.28+1.20%59.27K
2.08
2.292.07+0.03+1.46%52.4K
42.43
42.4742.13+0.36+0.86%38.25K
44.350
44.39044.170+0.200+0.45%37.88K
83.43
83.8882.29+0.95+1.15%22.09K
39.900
39.91039.630+0.500+1.27%15.02K
11.85
11.9711.73+0.17+1.46%11.01K
248.510
250.786245.317+2.760+1.12%7.38K
82.60
83.2682.00+1.18+1.45%5.95K
969.26
977.74962.55+8.34+0.87%4.72K
23.23
23.2323.01+0.28+1.22%2.39K
35.8000
36.470035.8000-0.8000-2.19%889
2.24
2.242.240.000.00%600
4.18
4.184.01-0.01-0.24%513
27.5300
27.530027.5300+0.3300+1.21%500
1,761.5
1,781.61,744.0+27.8+1.60%479
237.7360
242.4080236.8000-0.9640-0.40%429
46.50
46.5046.50+2.05+4.61%418
23.05
23.0523.050.000.00%400
53.450
54.20053.4500.0000.00%368
49.73
49.7349.600.000.00%264
0.0001
0.00010.00010.00000.00%192
54.7100
54.710054.71000.00000.00%179
41.36
41.3641.36+0.60+1.47%120
30.600
30.60029.400+1.400+4.79%0
38.8000
38.800038.80000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.