Netherlands ADRs

Last
High
Low
117.15
123.97109.00-11.49-8.93%40.41M
3.860
3.9503.8400.0000.00%27.86M
46.78
47.3945.70+0.32+0.69%7.09M
12.16
12.4612.15+0.26+2.14%4.94M
7.86
7.917.82-0.10-1.26%3.67M
263.20
267.32253.31-4.09-1.53%1.84M
61.60
61.8861.22+0.44+0.71%1.66M
20.200
20.61019.493+0.230+1.15%1.19M
8.620
8.6458.590+0.020+0.23%1.09M
33.19
33.2333.07+0.16+0.50%1.08M
24.030
24.50023.342-0.600-2.44%992.05K
49.96
50.1049.93-0.14-0.28%966.6K
1,490.00
1,506.511,462.41-7.12-0.48%910.28K
30.24
30.5030.18+0.19+0.62%823.98K
88.83
90.5386.73-0.23-0.26%489.52K
9.52
9.729.45+0.07+0.74%451.73K
1.410
1.4401.370+0.050+3.68%426.92K
13.410
13.48512.848+0.270+2.05%356.27K
9.070
9.1208.943+0.060+0.67%324.47K
56.85
57.1056.52-0.23-0.41%179.83K
4.879
4.8904.850+0.029+0.60%170.14K
970.29
976.85960.93-11.05-1.13%107.45K
39.8020
39.879039.6200+0.7220+1.85%99.78K
2.8250
2.83002.6300+0.3150+12.55%83.46K
46.69
46.8046.59+0.41+0.89%32.45K
44.836
45.12044.800+0.011+0.02%31.43K
0.980
1.1100.970-0.120-10.91%29.64K
23.20
23.2723.08+0.01+0.02%26.1K
171.585
174.930167.770-1.855-1.07%11.32K
44.860
45.08044.500+0.455+1.02%10.68K
100.20
100.3798.01+1.25+1.26%9.4K
771.12
788.17761.03-19.80-2.50%7.13K
13.07
13.0712.49+0.22+1.71%4.79K
79.42
79.4679.42-0.93-1.15%2.4K
23.60
23.6023.39+0.14+0.62%1.94K
229.0000
231.7640226.4240+0.7542+0.33%1.41K
1,501.1
1,501.11,465.5+1.0+0.07%432
52.00
52.0052.00-1.10-2.07%250
25.4500
25.450025.4500+0.0500+0.20%175
35.200
35.20035.200-0.200-0.56%0
38.6500
38.650038.65000.00000.00%0
0.0001
0.00010.00010.00000.00%0
39.0000
39.000039.00000.00000.00%0
58.6200
58.620058.62000.00000.00%0
29.70
29.7029.700.000.00%0
37.20
37.2037.200.000.00%0
2.04
2.042.040.000.00%0
59.700
59.70059.7000.0000.00%0
42.86
42.8642.330.000.00%0
0.016
0.0160.0160.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.