Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4.82 | 4.93 | 4.76 | -0.23 | -4.55% | 36.67M | ||
223.54 | 224.65 | 210.30 | +5.55 | +2.55% | 21.35M | ||
50.18 | 50.38 | 49.24 | +1.57 | +3.23% | 13.44M | ||
227.99 | 231.36 | 224.86 | +0.04 | +0.02% | 5.22M | ||
86.96 | 89.75 | 86.54 | -2.01 | -2.26% | 3.26M | ||
55.040 | 55.220 | 54.360 | +0.390 | +0.71% | 2.7M | ||
9.040 | 9.055 | 8.960 | -0.070 | -0.77% | 2.61M | ||
1,679.92 | 1,681.61 | 1,628.27 | +50.25 | +3.08% | 2.53M | ||
44.000 | 44.520 | 43.560 | -0.090 | -0.20% | 2.1M | ||
22.490 | 22.500 | 21.290 | +0.560 | +2.55% | 2.08M | ||
43.33 | 44.36 | 43.31 | -1.05 | -2.37% | 1.75M | ||
36.40 | 36.56 | 36.16 | -0.52 | -1.41% | 1.71M | ||
16.460 | 16.530 | 16.040 | +0.060 | +0.37% | 1.62M | ||
8.24 | 8.26 | 8.13 | -0.02 | -0.24% | 1.04M | ||
11.25 | 11.65 | 11.17 | -0.15 | -1.32% | 902.04K | ||
24.68 | 24.75 | 24.45 | 0.00 | 0.00% | 735.69K | ||
10.04 | 10.12 | 10.00 | -0.37 | -3.55% | 587.39K | ||
1.830 | 1.890 | 1.830 | -0.060 | -3.17% | 570.09K | ||
55.50 | 55.84 | 55.07 | -0.37 | -0.66% | 348.86K | ||
4.640 | 4.740 | 4.640 | -0.230 | -4.72% | 322.16K | ||
990.32 | 1,003.83 | 989.33 | -5.45 | -0.55% | 244.02K | ||
21.40 | 21.52 | 21.29 | -0.19 | -0.88% | 209.48K | ||
36.2900 | 36.4500 | 36.2300 | -0.4050 | -1.10% | 160.41K | ||
79.82 | 81.69 | 79.44 | -2.01 | -2.46% | 157.75K | ||
40.60 | 40.69 | 40.22 | -0.33 | -0.81% | 102.9K | ||
1.95 | 1.99 | 1.85 | +0.05 | +2.63% | 86.31K | ||
78.29 | 79.76 | 78.05 | -2.33 | -2.89% | 38.27K | ||
46.050 | 46.050 | 45.730 | -0.390 | -0.84% | 34.49K | ||
215.200 | 215.340 | 210.996 | +7.450 | +3.59% | 26.2K | ||
37.810 | 38.050 | 37.720 | -0.830 | -2.15% | 22.8K | ||
4.3200 | 4.5900 | 4.3200 | -0.0800 | -1.82% | 20.51K | ||
10.55 | 10.75 | 10.50 | -0.23 | -2.13% | 7.85K | ||
42.00 | 42.80 | 42.00 | -0.50 | -1.18% | 5.66K | ||
937.62 | 938.94 | 917.30 | +29.12 | +3.21% | 3.83K | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 3.02K | ||
20.79 | 20.80 | 20.67 | -0.03 | -0.14% | 2.91K | ||
4.41 | 4.41 | 4.27 | 0.00 | 0.00% | 1.35K | ||
226.0560 | 229.4600 | 220.5000 | -4.5240 | -1.96% | 708 | ||
26.8000 | 26.8000 | 26.8000 | -0.8268 | -2.99% | 390 | ||
37.4800 | 37.4800 | 37.4800 | +2.0501 | +5.79% | 345 | ||
1,684.4 | 1,684.4 | 1,633.5 | +65.6 | +4.05% | 212 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 140 | ||
29.000 | 29.000 | 29.000 | -0.800 | -2.68% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 |