Netherlands ADRs

Stay on top of the latest data on Netherlands American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Stellantis NV	4.48	4.61	4.44	-0.04	-0.88%	25.36M	09/10
Nebius Group	221.07	225.30	218.50	+1.36	+0.62%	9.56M	09/10
STMicroelectronics ADR	52.06	53.54	51.73	-0.65	-1.23%	6.66M	09/10
JBS NV	12.98	12.99	12.76	+0.23	+1.80%	6.48M	09/10
Aegon ADR	8.240	8.280	8.225	-0.030	-0.36%	4.47M	09/10
ING ADR	33.37	33.44	33.16	-0.06	-0.18%	3.34M	09/10
Koninklijke Philips ADR	24.24	24.62	23.89	-0.06	-0.25%	3.33M	09/10
NXP	227.52	233.67	224.66	-3.55	-1.54%	2.39M	09/10
Ferrovial	50.150	50.190	49.740	-0.140	-0.28%	2.15M	09/10
Uniqure NV	22.590	23.000	22.230	+0.050	+0.22%	2.05M	09/10
Koninklijke ADR	4.300	4.350	4.290	-0.110	-2.49%	1.74M	09/10
NewAmsterdam Pharma	21.575	21.790	21.020	+0.315	+1.48%	1.27M	09/10
Qiagen	45.38	45.61	44.79	+0.85	+1.91%	1.26M	09/10
ASML ADR	1,780.34	1,825.57	1,778.00	+10.55	+0.60%	1.2M	09/10
Elastic	98.23	98.50	95.34	+2.97	+3.12%	1.17M	09/10
Adyen	9.93	9.93	9.82	+0.22	+2.27%	1.03M	09/10
Prosus ADR	8.12	8.13	8.03	+0.27	+3.44%	987.38K	09/10
ProQR Therapeutics NV	1.630	1.630	1.560	+0.060	+3.82%	676.09K	09/10
Expro	16.170	16.585	16.100	-0.040	-0.25%	645.29K	09/10
Core Laboratories	10.09	10.26	10.06	-0.07	-0.69%	607.48K	09/10
argenx ADR	825.03	826.78	805.07	+6.40	+0.78%	512.25K	09/10
Airbus Group NV ADR	52.66	52.68	52.33	-0.31	-0.59%	319.87K	09/10
Heineken NV ADR	39.92	40.01	39.67	-0.10	-0.25%	195.28K	09/10
Koninklijke Ahold ADR	36.3200	36.5610	36.1560	-0.0340	-0.09%	170.08K	09/10
Akzo Nobel ADR	21.55	21.76	21.43	-0.06	-0.28%	147.02K	09/10
Prosus N	39.19	39.19	39.19	-0.61	-1.53%	60.11K	09/10
Coincheck Group	1.35	1.47	1.35	+0.03	+2.27%	47.65K	09/10
NN ADR	42.176	42.490	42.060	-0.334	-0.79%	42.1K	09/10
Wolters Kluwer NV ADR	84.26	84.32	82.96	+2.79	+3.42%	32.56K	09/10
Heineken ADR	37.890	38.010	37.530	-0.070	-0.18%	21.1K	09/10
BE Semiconductor ADR	201.000	203.690	199.770	+3.770	+1.91%	11.73K	09/10
Zepp Health	3.7200	4.0300	3.7100	-0.1200	-3.13%	9.65K	09/10
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	7.42K	08/10
Randstad Holdings NV ADR	19.82	19.82	19.78	+0.46	+2.38%	5.72K	09/10
Exor NV	78.26	79.02	78.00	+1.45	+1.89%	5.1K	09/10
ASM ADR	992.74	1,009.35	985.67	+5.94	+0.60%	4.65K	09/10
Pharming Group	9.79	9.85	9.52	+0.26	+2.73%	3.33K	09/10
TomTom ADR	2.02	2.02	2.02	+0.15	+8.02%	2.3K	08/10
Airbus	212.4000	213.8640	208.3600	0.0000	0.00%	1.33K	09/10
Ahold Delhaize	35.0300	36.3100	35.0300	-0.4180	-1.18%	830	07/10
Acomo NV	25.5800	25.5800	25.5800	-1.1200	-4.19%	696	09/10
Allego NV	0.001	0.001	0.001	0.000	0.00%	520	05/10
ASML Holding	1,799.6	1,820.0	1,774.5	+31.5	+1.78%	416	09/10
Relx ADR	30.400	30.400	30.400	-0.200	-0.65%	0	09/10
SBM Offshore	41.4500	41.4500	41.4500	0.0000	0.00%	0	10/09
Vopak	55.3500	55.3500	55.3500	0.0000	0.00%	0	28/09
Arcadis NV ADR	44.81	44.81	44.81	0.00	0.00%	0	02/10
Corbion ADR	26.00	26.00	26.00	0.00	0.00%	0	21/09
SBM Offshore ADR	41.70	41.70	41.70	0.00	0.00%	0	04/09
Koninklijke Vopak ADR	55.580	55.580	55.580	0.000	0.00%	0	14/09

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,173.37

+46.64

+0.76%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,626.10

+23.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+52.63%	2.74B
Litigation Capital	0.40	+25.00%	3.65M
ImmuPharma	4.00	+21.21%	7.85M
First Tin	13.80	+20.00%	2.49M
Medincell	29.36	+19.06%	3.50K
Georgina Energy	12.75	+17.29%	8.09M
Idex Biometrics	7.5600	+16.31%	6.71K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	-42.86%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Petra Diamonds	3.10	-20.51%	1.05M
Mobilityone	12.00	-15.49%	7.40M
ZW Data Action Technologies	1.45	-15.20%	25.00
Arkadian	0.0085	-15.00%	273.47M
Modern Times B	113.00	-14.59%	174.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius Group

STMicroelectronics ADR

JBS NV

Aegon ADR

ING ADR

Koninklijke Philips ADR

NXP

Ferrovial

Uniqure NV

Koninklijke ADR

NewAmsterdam Pharma

Qiagen

ASML ADR

Elastic

Adyen

Prosus ADR

ProQR Therapeutics NV

Expro

Core Laboratories

argenx ADR

Airbus Group NV ADR

Heineken NV ADR

Koninklijke Ahold ADR

Akzo Nobel ADR

Prosus N

Coincheck Group

NN ADR

Wolters Kluwer NV ADR

Heineken ADR

BE Semiconductor ADR

Zepp Health

Natur Intl

Randstad Holdings NV ADR

Exor NV

ASM ADR

Pharming Group

TomTom ADR

Airbus

Ahold Delhaize

Acomo NV

Allego NV

ASML Holding

Relx ADR

SBM Offshore

Vopak

Arcadis NV ADR

Corbion ADR

SBM Offshore ADR

Koninklijke Vopak ADR