Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.41 | 5.46 | 5.34 | +0.15 | +2.85% | 23.18M | ||
219.13 | 230.81 | 217.85 | -0.98 | -0.45% | 20.24M | ||
50.56 | 50.80 | 49.91 | +0.64 | +1.28% | 4.78M | ||
7.380 | 7.450 | 7.380 | -0.040 | -0.54% | 4.31M | ||
8.990 | 9.050 | 8.980 | -0.020 | -0.22% | 3.46M | ||
44.07 | 44.47 | 43.78 | -0.83 | -1.85% | 3.3M | ||
225.56 | 226.08 | 222.91 | +2.59 | +1.16% | 2.17M | ||
85.94 | 86.24 | 83.51 | +0.04 | +0.05% | 1.41M | ||
34.84 | 34.94 | 34.73 | +0.34 | +0.99% | 1.35M | ||
62.835 | 63.670 | 62.415 | -0.315 | -0.50% | 1.16M | ||
1,763.76 | 1,771.00 | 1,741.00 | +13.45 | +0.77% | 973.14K | ||
18.220 | 18.890 | 18.120 | -0.190 | -1.03% | 966.11K | ||
27.42 | 27.62 | 27.16 | -0.08 | -0.29% | 753.89K | ||
2.340 | 2.370 | 2.260 | +0.070 | +3.08% | 725.82K | ||
8.94 | 8.97 | 8.89 | +0.15 | +1.71% | 681.38K | ||
48.370 | 49.845 | 48.190 | -0.520 | -1.06% | 673.86K | ||
27.870 | 28.350 | 27.660 | +0.090 | +0.32% | 525.43K | ||
59.32 | 59.68 | 59.26 | -0.12 | -0.20% | 421.86K | ||
12.49 | 12.60 | 12.46 | +0.14 | +1.13% | 412.89K | ||
1,039.78 | 1,058.69 | 1,029.46 | +1.66 | +0.16% | 377.3K | ||
12.52 | 12.62 | 12.31 | +0.23 | +1.87% | 354.9K | ||
4.690 | 4.700 | 4.680 | +0.020 | +0.43% | 262.5K | ||
36.2700 | 36.3500 | 36.1700 | +0.2400 | +0.67% | 116.59K | ||
5.1500 | 5.3800 | 5.1400 | -0.2100 | -3.92% | 69.56K | ||
23.58 | 23.64 | 23.41 | +0.28 | +1.20% | 59.27K | ||
2.08 | 2.29 | 2.07 | +0.03 | +1.46% | 52.4K | ||
42.43 | 42.47 | 42.13 | +0.36 | +0.86% | 38.25K | ||
44.350 | 44.390 | 44.170 | +0.200 | +0.45% | 37.88K | ||
83.43 | 83.88 | 82.29 | +0.95 | +1.15% | 22.09K | ||
39.900 | 39.910 | 39.630 | +0.500 | +1.27% | 15.02K | ||
11.85 | 11.97 | 11.73 | +0.17 | +1.46% | 11.01K | ||
248.510 | 250.786 | 245.317 | +2.760 | +1.12% | 7.38K | ||
82.60 | 83.26 | 82.00 | +1.18 | +1.45% | 5.95K | ||
969.26 | 977.74 | 962.55 | +8.34 | +0.87% | 4.72K | ||
23.23 | 23.23 | 23.01 | +0.28 | +1.22% | 2.39K | ||
35.8000 | 36.4700 | 35.8000 | -0.8000 | -2.19% | 889 | ||
2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 600 | ||
4.18 | 4.18 | 4.01 | -0.01 | -0.24% | 513 | ||
27.5300 | 27.5300 | 27.5300 | +0.3300 | +1.21% | 500 | ||
1,761.5 | 1,781.6 | 1,744.0 | +27.8 | +1.60% | 479 | ||
237.7360 | 242.4080 | 236.8000 | -0.9640 | -0.40% | 429 | ||
46.50 | 46.50 | 46.50 | +2.05 | +4.61% | 418 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 400 | ||
53.450 | 54.200 | 53.450 | 0.000 | 0.00% | 368 | ||
49.73 | 49.73 | 49.60 | 0.00 | 0.00% | 264 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 192 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 179 | ||
41.36 | 41.36 | 41.36 | +0.60 | +1.47% | 120 | ||
30.600 | 30.600 | 29.400 | +1.400 | +4.79% | 0 | ||
38.8000 | 38.8000 | 38.8000 | 0.0000 | 0.00% | 0 |