Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BlackBerry	5.435	5.630	5.280	+0.035	+0.65%	8.09M	16:39:52
Barrick Mining	38.98	39.52	38.77	-0.37	-0.93%	4.24M	16:47:59
GameSquare Holdings	0.511	0.570	0.458	-0.039	-7.00%	3.68M	16:47:06
Canadian Natural	47.11	47.72	46.41	-0.58	-1.22%	3.39M	16:38:41
Kinross Gold	29.260	29.930	29.060	-0.980	-3.24%	3.3M	16:28:52
Endeavour Silver	9.165	9.405	9.050	-0.065	-0.70%	1.93M	16:47:22
Pan American Silver NQ	51.94	53.43	51.83	-0.35	-0.67%	1.85M	16:37:20
Bausch Health	5.58	5.72	5.38	-0.14	-2.54%	1.63M	16:47:04
Magna Intl	60.76	62.09	57.48	-2.91	-4.57%	1.35M	16:46:29
Agnico Eagle Mines	183.56	187.69	182.89	-4.65	-2.47%	1.21M	16:31:18
Teck Resources B	59.09	59.40	57.95	+0.66	+1.13%	1.17M	16:27:23
Canadian Solar Inc	16.27	16.28	15.00	+0.98	+6.41%	1.17M	16:37:30
Ballard	3.395	3.440	3.300	-0.005	-0.15%	1.13M	16:36:58
Cameco	120.14	122.39	117.90	-2.91	-2.36%	1.06M	16:46:21
SSR Mining	28.91	29.60	28.50	+0.10	+0.35%	1.06M	16:36:34
Fortuna Mining	9.545	9.740	9.480	-0.105	-1.09%	1.05M	16:45:26
Silvercorp Metals	11.970	12.330	11.850	-0.020	-0.17%	1.04M	16:35:38
Brookfield Asset Management	48.56	48.63	47.84	+0.55	+1.15%	668.28K	16:44:07
Wheaton Precious Metals	125.49	127.60	124.86	-0.98	-0.77%	637.38K	16:40:00
Gildan Activewear	62.73	63.33	60.97	+0.74	+1.19%	586.13K	16:46:21
SunOpta Inc.	6.47	6.49	6.47	-0.01	-0.15%	527.51K	16:34:28
Open Text	23.18	23.82	22.79	+0.52	+2.29%	451.29K	16:36:39
Primo Water	20.33	20.69	20.26	-0.05	-0.25%	422.78K	16:15:53
Bank of Nova Scotia	78.39	78.55	77.60	+0.59	+0.76%	419.97K	16:46:59
Toronto Dominion Bank	108.23	108.35	107.49	+0.53	+0.49%	404.7K	16:38:12
Methanex	63.43	64.83	62.36	-2.11	-3.22%	368.2K	16:35:09
Canadian Imperial Bank	113.08	113.17	110.39	+1.64	+1.47%	303.12K	16:12:53
Oncolytics Biotech	0.892	0.920	0.885	+0.012	+1.36%	250.19K	16:37:07
Achieve Life Sciences	4.275	4.400	4.220	-0.115	-2.62%	170.63K	16:40:20
Mercer Int	1.15	1.17	1.12	+0.03	+2.23%	168.95K	16:35:26
Descartes Systems	73.92	75.27	72.38	+1.81	+2.51%	128.39K	16:36:29
Sun Life Financial	72.67	72.83	72.13	+0.59	+0.82%	107.07K	16:47:55
Sprott Physical Gold and Silver Trust	48.12	48.64	47.53	+0.60	+1.26%	99.97K	16:02:24
Rogers Communications	36.79	36.88	36.45	+0.36	+0.99%	96.33K	16:22:43
Precision Drilling	94.99	95.73	92.43	+1.66	+1.78%	45.57K	16:46:00
Colliers International	104.98	106.04	104.46	+0.40	+0.38%	36.52K	16:22:29
Telesat	48.63	49.87	47.96	-0.44	-0.90%	31.95K	16:36:59
Advantage Oil&Gas	7.440	7.530	7.419	-0.160	-2.11%	22.89K	16:25:10
North American Construction	14.55	14.67	14.47	-0.12	-0.82%	14.99K	16:29:42
Loop Industries	1.350	1.370	1.330	0.000	0.00%	13.12K	15:16:49
Kingsway Financial	10.750	11.050	10.750	-0.010	-0.09%	9.32K	16:25:48
XORTX Therapeutics	2.7544	2.8000	2.7311	-0.1056	-3.69%	5.15K	16:05:32
Senstar Technologies	2.835	2.835	2.740	+0.075	+2.72%	1.25K	16:33:21
Alithya A	0.980	0.980	0.980	-0.020	-1.98%	184	14:40:29
COSCIENS Biopharma	1.8800	1.8800	1.8800	0.0000	0.00%	0	30/04
Burcon NutraScience	1.6535	1.6535	1.6300	0.0000	0.00%	0	30/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0600	0.0600	0.0551	0.0000	0.00%	0	30/04
Quarterhill	1.0850	1.0850	1.0850	0.0000	0.00%	0	30/04

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,252.21

+43.20

+0.60%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,674.62

+22.48

+0.05%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.46%	151.18M
Barclays	433.75	+0.53%	27.78M
NatWest Group	565.60	-3.35%	24.91M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	3.33M
AstraZeneca	13,512.0	-3.13%	1.40M

Name	Last	Chg. %	Vol.
Energous Co	34.74	+1,992.77%	1.85K
Inseego	18.75	+1,150.00%	2.22K
Fair Oaks	3.83	+751.11%	0.00
Palatin Tech	21.90	+434.15%	4.00
Western Digital	425.16	+162.44%	32.52K
Marathon Petroleum	245.9000	+124.48%	607.00
KLA Corp	1,726.40	+118.81%	437.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.12	-98.40%	40.85K
Booking	169.7	-96.53%	2.23K
iQIYI	1.22	-90.39%	34.27K
Inovio	1.12	-78.67%	6.55K
Five9	21.4475	-65.87%	42.63K
Corbus Pharmaceuticals Holding	9.76	-60.98%	2.44K
Tandem Diabetes Care	19.6202	-48.74%	4.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

GameSquare Holdings

Canadian Natural

Kinross Gold

Endeavour Silver

Pan American Silver NQ

Bausch Health

Magna Intl

Agnico Eagle Mines

Teck Resources B

Canadian Solar Inc

Ballard

Cameco

SSR Mining

Fortuna Mining

Silvercorp Metals

Brookfield Asset Management

Wheaton Precious Metals

Gildan Activewear

SunOpta Inc.

Open Text

Primo Water

Bank of Nova Scotia

Toronto Dominion Bank

Methanex

Canadian Imperial Bank

Oncolytics Biotech

Achieve Life Sciences

Mercer Int

Descartes Systems

Sun Life Financial

Sprott Physical Gold and Silver Trust

Rogers Communications

Precision Drilling

Colliers International

Telesat

Advantage Oil&Gas

North American Construction

Loop Industries

Kingsway Financial

XORTX Therapeutics

Senstar Technologies

Alithya A

COSCIENS Biopharma

Burcon NutraScience

Liquid Media

Neptune

Nymox Pharmaceutical

Quarterhill