Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Pan American Silver NQ	53.07	53.29	52.15	+1.15	+2.21%	14.11M	20:59:59
Endeavour Silver	10.620	11.340	10.590	-0.350	-3.19%	13.03M	20:59:59
Kinross Gold	32.755	32.915	32.080	+1.325	+4.22%	11.5M	20:59:59
Barrick Mining	47.60	47.79	46.93	+1.33	+2.87%	10.69M	20:59:59
Fortuna Mining	12.070	12.290	11.835	+0.170	+1.43%	6.96M	20:59:59
BlackBerry	8.040	8.270	7.940	-0.100	-1.23%	6.36M	20:59:59
HudBay Minerals	30.060	30.105	28.850	+1.910	+6.79%	5.27M	20:59:59
Agnico Eagle Mines	216.06	218.40	214.50	+4.02	+1.90%	4.86M	20:59:59
Teck Resources B	69.20	69.45	68.05	+3.04	+4.59%	4.83M	20:59:59
SSR Mining	37.78	38.40	36.82	+0.95	+2.58%	3.75M	20:59:59
Bausch Health	6.44	6.87	6.38	-0.37	-5.43%	3.72M	20:59:59
Cameco	102.51	102.80	97.50	+6.92	+7.23%	3.62M	20:59:59
Wheaton Precious Metals	157.73	158.28	153.58	+7.48	+4.98%	2.89M	20:59:59
Canadian Natural	51.40	51.48	50.96	+0.37	+0.72%	2.88M	20:59:59
Silvercorp Metals	12.530	13.048	12.520	-0.110	-0.87%	2.81M	20:59:59
Primo Water	23.12	23.35	22.90	+0.02	+0.09%	2.61M	20:59:59
Loop Industries	0.619	0.660	0.560	-0.026	-4.03%	2.31M	20:59:59
Ballard	2.400	2.440	2.370	+0.030	+1.27%	2.11M	20:59:59
Canadian Solar Inc	14.55	15.15	14.18	-0.18	-1.22%	1.79M	20:59:59
GameSquare Holdings	0.422	0.450	0.418	-0.015	-3.34%	1.45M	20:59:59
Toronto Dominion Bank	117.15	118.71	116.86	+0.30	+0.26%	1.23M	20:59:59
Open Text	24.67	25.03	24.43	+0.07	+0.26%	1.22M	20:59:59
Achieve Life Sciences	7.990	8.194	7.900	-0.030	-0.37%	1.04M	20:59:59
Bank of Nova Scotia	87.57	88.24	87.04	+1.13	+1.31%	859.48K	20:59:59
Brookfield Asset Management	52.30	52.71	51.96	+0.78	+1.51%	859.4K	20:59:59
Magna Intl	73.05	73.22	70.89	+2.66	+3.78%	821.48K	20:59:59
Gildan Activewear	56.20	57.05	56.04	+0.75	+1.35%	756.04K	20:59:59
Methanex	60.10	60.75	59.08	+1.39	+2.37%	679.84K	20:59:59
Canadian Imperial Bank	116.49	117.98	116.14	+0.80	+0.69%	620.89K	20:59:59
Sprott Physical Gold and Silver Trust	47.25	47.46	46.80	+0.95	+2.05%	566.76K	20:59:59
Rogers Communications	36.27	36.61	36.24	-0.08	-0.22%	548.06K	20:59:59
Oncolytics Biotech	0.840	0.849	0.800	+0.038	+4.78%	524.36K	20:59:59
Mercer Int	0.42	0.44	0.42	-0.01	-1.54%	301.7K	20:59:59
Descartes Systems	78.27	78.30	76.45	+0.44	+0.57%	277.5K	20:59:59
Sun Life Financial	78.98	79.80	78.16	+0.72	+0.92%	268.9K	20:59:59
Telesat	44.29	45.66	43.45	-0.01	-0.02%	159.22K	20:59:59
Colliers International	107.06	107.89	105.83	+0.36	+0.34%	153.24K	20:59:59
Precision Drilling	91.69	92.62	88.45	+2.57	+2.88%	130.39K	20:59:59
Kingsway Financial	10.420	10.470	10.120	+0.390	+3.89%	67.33K	20:59:59
North American Construction	14.02	14.04	13.54	+0.46	+3.39%	48.02K	20:59:59
Senstar Technologies	1.750	1.800	1.710	+0.040	+2.34%	23.83K	20:59:59
Burcon NutraScience	1.2100	1.2500	1.2100	-0.1400	-10.37%	3.21K	14:46:16
Advantage Oil&Gas	8.150	8.150	8.040	+0.090	+1.12%	2.82K	19:08:13
XORTX Therapeutics	2.0600	2.0600	2.0326	+0.0100	+0.49%	1.69K	20:59:59
Quarterhill	2.0790	2.0790	2.0790	+0.0070	+0.34%	1.03K	17:20:29
Alithya A	0.765	0.779	0.754	-0.006	-0.73%	988	20:14:00
COSCIENS Biopharma	5.5000	5.5000	5.5000	0.0000	0.00%	0	20/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	05/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0002	0.0002	0.0002	0.0000	0.00%	0	20/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,674.30

+33.14

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4950	+100,000.00%	37.00
Telecom Italia	7.647	+874.14%	403.45K
Nobia AB	15.40	+750.83%	1.50K
Idex ASA	7.8400	+744.83%	1.18K
Energous Co	12.68	+663.86%	399.00
Trane Technologies	455.34	+416.43%	543.00
Marathon Petroleum	361.9800	+230.45%	676.00

Name	Last	Chg. %	Vol.
Booking	210.8	-95.69%	1.95K
MindMaze Therapeutics Holding	0.19	-93.24%	492.58K
Marley Spoon	0.03	-91.89%	13.61K
iQIYI	1.07	-91.57%	12.64K
Kala Pharma	0.83	-87.94%	516.00
Inovio	1.16	-78.10%	70.87K
KLA Corp	184.18	-76.66%	9.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Pan American Silver NQ

Endeavour Silver

Kinross Gold

Barrick Mining

Fortuna Mining

BlackBerry

HudBay Minerals

Agnico Eagle Mines

Teck Resources B

SSR Mining

Bausch Health

Cameco

Wheaton Precious Metals

Canadian Natural

Silvercorp Metals

Primo Water

Loop Industries

Ballard

Canadian Solar Inc

GameSquare Holdings

Toronto Dominion Bank

Open Text

Achieve Life Sciences

Bank of Nova Scotia

Brookfield Asset Management

Magna Intl

Gildan Activewear

Methanex

Canadian Imperial Bank

Sprott Physical Gold and Silver Trust

Rogers Communications

Oncolytics Biotech

Mercer Int

Descartes Systems

Sun Life Financial

Telesat

Colliers International

Precision Drilling

Kingsway Financial

North American Construction

Senstar Technologies

Burcon NutraScience

Advantage Oil&Gas

XORTX Therapeutics

Quarterhill

Alithya A

COSCIENS Biopharma

Liquid Media

Neptune

Nymox Pharmaceutical