Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Barrick Mining	46.91	46.94	46.29	+0.28	+0.59%	5.25M	17:45:52
Pan American Silver NQ	59.53	59.72	57.98	+0.56	+0.95%	3.26M	17:55:07
Endeavour Silver	12.090	12.315	12.030	-0.110	-0.90%	3.21M	17:08:44
Kinross Gold	34.000	34.250	33.705	+0.070	+0.21%	3.17M	17:55:07
Silvercorp Metals	10.945	11.186	10.550	+0.165	+1.53%	3.04M	17:46:56
Canadian Natural	39.01	39.55	38.80	-0.16	-0.41%	2.51M	17:56:42
BlackBerry	3.540	3.585	3.480	+0.070	+2.02%	2.5M	17:46:53
Fortuna Mining	11.045	11.090	10.880	+0.025	+0.23%	2.44M	17:56:15
SunOpta Inc.	6.41	6.41	6.39	+0.02	+0.23%	2.21M	17:57:10
Brookfield Asset Management	52.78	53.04	51.43	+1.30	+2.53%	1.56M	17:57:07
Cameco	119.64	120.98	118.29	-1.04	-0.86%	1.4M	17:50:16
Open Text	26.40	26.78	25.81	+1.05	+4.14%	1.3M	17:57:02
Ballard	2.215	2.230	2.121	+0.045	+2.07%	997.11K	17:30:17
Teck Resources B	58.21	58.46	57.50	+0.36	+0.62%	973.48K	17:50:52
Agnico Eagle Mines	210.64	212.44	209.68	+0.80	+0.38%	965.19K	17:54:51
Primo Water	18.76	19.06	18.73	-0.13	-0.66%	923.12K	17:56:30
SSR Mining	26.37	26.51	25.59	+0.47	+1.81%	918.35K	17:54:51
Bausch Health	6.28	6.30	5.98	+0.30	+5.02%	915.64K	17:47:48
Wheaton Precious Metals	144.75	145.12	141.00	+1.97	+1.38%	873.7K	17:54:31
Canadian Solar Inc	21.62	21.69	20.72	+0.60	+2.83%	826.28K	17:54:04
Sprott Physical Gold and Silver Trust	51.31	52.03	50.83	-0.91	-1.74%	708.43K	17:57:14
Toronto Dominion Bank	98.60	98.82	98.01	+0.39	+0.40%	610.71K	17:12:51
Oncolytics Biotech	0.825	0.869	0.822	-0.038	-4.42%	561.17K	17:15:47
Mercer Int	1.80	1.87	1.78	-0.02	-0.83%	510.71K	17:57:07
Bank of Nova Scotia	77.82	78.20	77.75	+0.19	+0.24%	455.88K	17:40:21
Magna Intl	55.71	55.84	54.92	+1.27	+2.33%	423.94K	17:56:43
Gildan Activewear	72.44	73.00	72.18	-0.10	-0.13%	403.56K	17:56:19
Descartes Systems	69.42	69.91	67.43	+2.01	+2.98%	256.1K	17:56:46
Rogers Communications	37.80	37.80	37.13	+0.70	+1.89%	253.18K	17:25:53
Canadian Imperial Bank	98.10	98.44	97.99	+0.06	+0.06%	243.8K	17:56:41
GameSquare Holdings	0.304	0.314	0.302	-0.003	-0.88%	208.15K	17:02:15
Achieve Life Sciences	4.420	4.450	4.282	+0.090	+2.08%	192.05K	17:37:58
Methanex	49.15	49.22	47.82	+1.45	+3.04%	160.81K	17:55:42
Sun Life Financial	65.36	65.67	64.66	+0.88	+1.36%	152.26K	17:36:40
Colliers International	146.23	146.68	143.66	+3.03	+2.12%	57.77K	17:11:00
Telesat	28.20	28.44	26.54	+0.86	+3.15%	40.58K	17:48:13
North American Construction	16.18	16.35	15.90	-0.02	-0.12%	39.96K	17:40:25
XORTX Therapeutics	0.4100	0.4300	0.4086	-0.0200	-4.65%	39.03K	17:08:09
Precision Drilling	86.75	88.45	86.24	-1.44	-1.63%	34.41K	17:55:09
Kingsway Financial	13.010	13.230	12.980	+0.010	+0.08%	11.91K	17:30:32
Loop Industries	1.274	1.274	1.250	+0.024	+1.90%	6.5K	17:25:29
Quarterhill	0.7000	0.7000	0.7000	-0.0010	-0.14%	6.5K	15:12:15
Senstar Technologies	3.890	4.040	3.860	0.000	0.00%	3.84K	17:51:09
Burcon NutraScience	1.3650	1.3650	1.3580	+0.0002	+0.01%	1.5K	16:11:54
Alithya A	1.250	1.280	1.170	-0.005	-0.40%	963	15:30:20
Advantage Oil&Gas	8.150	8.190	8.002	+0.060	+0.74%	600	16:50:23
COSCIENS Biopharma	2.1000	2.1000	2.0500	+0.0500	+2.44%	488	17:28:01
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	04/02
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0400	0.0401	0.0400	0.0000	0.00%	0	09/02

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,985.82

-29.05

-0.12%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,976.42

+11.63

+0.17%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,377.42

+241.55

+0.48%

FTSE 100 Futures

10,355.50

-5.0

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.05M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.86M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	8.00
Energous Co	10.26	+518.07%	2.26K
Insight Molecular Diagnostics	7.02	+140.41%	1.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.60	+115.78%	2.93K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.82K
iQIYI	1.99	-84.33%	20.93K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.28K
Corbus Pharmaceuticals Holding	8.18	-67.29%	712.00
Inovio	1.77	-66.29%	22.67K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Pan American Silver NQ

Endeavour Silver

Kinross Gold

Silvercorp Metals

Canadian Natural

BlackBerry

Fortuna Mining

SunOpta Inc.

Brookfield Asset Management

Cameco

Open Text

Ballard

Teck Resources B

Agnico Eagle Mines

Primo Water

SSR Mining

Bausch Health

Wheaton Precious Metals

Canadian Solar Inc

Sprott Physical Gold and Silver Trust

Toronto Dominion Bank

Oncolytics Biotech

Mercer Int

Bank of Nova Scotia

Magna Intl

Gildan Activewear

Descartes Systems

Rogers Communications

Canadian Imperial Bank

GameSquare Holdings

Achieve Life Sciences

Methanex

Sun Life Financial

Colliers International

Telesat

North American Construction

XORTX Therapeutics

Precision Drilling

Kingsway Financial

Loop Industries

Quarterhill

Senstar Technologies

Burcon NutraScience

Alithya A

Advantage Oil&Gas

COSCIENS Biopharma

Liquid Media

Neptune

Nymox Pharmaceutical