Canada ADRs
Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Kinross Gold	9.840	10.100	9.764	+0.060	+0.61%	16.71M	13/09
Barrick Gold	20.84	21.13	20.77	+0.26	+1.26%	16.56M	13/09
Canadian Natural	31.97	32.54	31.93	-0.28	-0.87%	11.85M	13/09
Endeavour Silver	3.690	3.750	3.545	+0.210	+6.03%	8.47M	13/09
Fortuna Silver	4.940	4.940	4.781	+0.220	+4.66%	7.43M	13/09
BlackBerry	2.480	2.520	2.450	+0.010	+0.40%	5.16M	13/09
Pan American Silver NQ	21.20	21.33	20.77	+0.69	+3.36%	4.9M	13/09
Ballard	1.800	1.840	1.720	+0.080	+4.65%	3.91M	13/09
Teck Resources B	46.33	47.11	46.05	+0.60	+1.31%	3.02M	13/09
Cameco	40.33	41.08	39.68	-0.41	-1.01%	2.94M	13/09
SSR Mining	5.93	5.99	5.83	+0.13	+2.24%	2.73M	13/09
Agnico Eagle Mines	83.17	83.95	82.81	+1.31	+1.60%	2.64M	13/09
Toronto Dominion Bank	62.20	62.37	61.93	+0.31	+0.50%	2.18M	13/09
Wheaton Precious Metals	62.56	63.13	61.91	+1.19	+1.94%	2.14M	13/09
Canadian Imperial Bank	61.45	61.55	60.94	+0.53	+0.87%	2.07M	13/09
Primo Water	23.99	24.09	23.64	+0.41	+1.74%	1.92M	13/09
Brookfield	44.85	45.24	44.44	+0.15	+0.34%	1.61M	13/09
Magna Intl	40.20	40.42	39.81	+0.78	+1.98%	1.25M	13/09
Canadian Solar Inc	13.98	14.41	13.80	+0.08	+0.58%	1.09M	13/09
Rogers Communications	40.65	40.73	40.34	+0.44	+1.09%	1.08M	13/09
Bausch Health	6.32	6.38	6.26	+0.02	+0.32%	1.05M	13/09
Sprott Physical Gold and Silver Trust	24.09	24.15	23.97	+0.34	+1.43%	893.27K	13/09
SunOpta Inc.	6.65	6.79	6.46	+0.24	+3.74%	861.16K	13/09
Methanex	37.74	38.73	37.48	+0.35	+0.94%	647.67K	13/09
Mercer Int	6.74	6.74	6.32	+0.33	+5.15%	621.54K	13/09
Open Text	32.15	32.60	32.10	-0.17	-0.53%	575.88K	13/09
Gildan Activewear	45.00	45.17	44.79	+0.24	+0.54%	451.36K	13/09
Sun Life Financial	56.08	56.16	55.81	+0.09	+0.16%	295.92K	13/09
Quarterhill	1.2100	1.2275	1.2000	+0.0100	+0.83%	259.71K	13/09
Telesat	12.07	13.35	10.98	+1.13	+10.33%	233.47K	13/09
GameSquare Holdings	0.945	0.967	0.925	-0.020	-2.07%	149.15K	13/09
Oncolytics Biotech	0.956	0.965	0.930	-0.003	0.00%	144.14K	13/09
Colliers International	146.63	146.85	143.82	+2.90	+2.02%	119.51K	13/09
Descartes Systems	98.25	98.55	97.60	+0.31	+0.32%	107.83K	13/09
XORTX Therapeutics	1.7700	1.8000	1.7000	+0.0700	+4.12%	88.57K	13/09
Achieve Life Sciences	4.530	4.540	4.405	+0.180	+4.14%	77.59K	13/09
Precision Drilling	63.46	65.00	62.96	+0.06	+0.09%	49.31K	13/09
Kingsway Financial	7.780	7.900	7.780	-0.020	-0.26%	42.38K	13/09
North American Construction	18.19	18.30	18.14	+0.08	+0.44%	38.78K	13/09
Advantage Oil&Gas	6.660	6.790	6.660	-0.200	-2.92%	32.33K	13/09
Neptune	0.0147	0.0290	0.0145	+0.0002	0.00%	30.35K	13/09
Theratechnologies	1.3500	1.3800	1.2500	+0.1100	+8.87%	26.21K	13/09
Loop Industries	1.460	1.541	1.380	+0.050	+3.55%	10.95K	13/09
COSCIENS Biopharma	4.1600	4.3100	4.0300	+0.1300	+3.23%	7.9K	13/09
Nymox Pharmaceutical	0.1500	0.2399	0.1500	0.0000	0.00%	2.92K	13/09
Alithya A	1.270	1.300	1.170	-0.010	-0.78%	2.58K	13/09
Senstar Technologies	1.600	1.620	1.600	-0.010	-0.62%	980	13/09
Burcon NutraScience	0.1286	0.1286	0.1286	+0.0086	+8.33%	175	13/09
Intellipharmaceutics	0.000	0.000	0.000	0.000	0.00%	0	08/07
Liquid Media	0.0010	0.0010	0.0010	0.0000	0.00%	0	01/01

FTSE 100

8,273.09

+32.12

+0.39%

DAX

18,699.40

+181.01

+0.98%

Euro Stoxx 50

4,843.35

+29.27

+0.61%

S&P 500

5,626.02

+30.26

+0.54%

Nikkei 225

36,568.00

-287.50

-0.78%

Dow Jones

41,393.78

+297.01

+0.72%

FTSE 100 Futures

8,334.50

+18.7

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BP	404.20	+0.30%	24.36M
Rolls-Royce Holdings	501.20	+1.50%	22.32M
Shell	2,554.5	+0.69%	7.79M
Toyota Motor	2,455.0	-35.42%	4.52M
Unilever	4,939.0	+0.26%	2.76M
AstraZeneca	11,928.0	-1.01%	2.09M
Rio Tinto PLC	4,757.0	+0.77%	2.00M

Name	Last	Chg. %	Vol.
Viridien	36.322	+7,778.74%	612.00
Inseego	17.84	+1,089.33%	215.00
Fincantieri	4.64	+794.23%	29.97K
Ensurge Micropower ASA	1.225	+464.37%	906.00
OpGen	2.20	+218.84%	931.00
MFE MEDIAFOREUROPE NV B	3.850	+218.36%	20.25K
Casino Guichard	3.0963	+161.32%	14.58K

Name	Last	Chg. %	Vol.
SunPower	0.02	-99.21%	1.18K
Curzon Energy	0.05	-94.87%	510.24M
Polar Capital Tech	296.00	-89.72%	526.95K
Ideanomics	0.11	-88.04%	176.00
Mynaric	2.84	-86.08%	60.00
Kinnevik AB	74.52	-83.06%	54.00
BioGaia B	117.30	-77.25%	1.78K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRsStay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

Kinross Gold

Barrick Gold

Canadian Natural

Endeavour Silver

Fortuna Silver

BlackBerry

Pan American Silver NQ

Ballard

Teck Resources B

Cameco

SSR Mining

Agnico Eagle Mines

Toronto Dominion Bank

Wheaton Precious Metals

Canadian Imperial Bank

Primo Water

Brookfield

Magna Intl

Canadian Solar Inc

Rogers Communications

Bausch Health

Sprott Physical Gold and Silver Trust

SunOpta Inc.

Methanex

Mercer Int

Open Text

Gildan Activewear

Sun Life Financial

Quarterhill

Telesat

GameSquare Holdings

Oncolytics Biotech

Colliers International

Descartes Systems

XORTX Therapeutics

Achieve Life Sciences

Precision Drilling

Kingsway Financial

North American Construction

Advantage Oil&Gas

Neptune

Theratechnologies

Loop Industries

COSCIENS Biopharma

Nymox Pharmaceutical

Alithya A

Senstar Technologies

Burcon NutraScience

Intellipharmaceutics

Liquid Media

Canada ADRs
Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.