Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Barrick Mining	46.63	46.72	45.61	+1.47	+3.26%	12.02M	09/02
Endeavour Silver	12.200	12.205	11.450	+0.840	+7.39%	9.06M	09/02
Kinross Gold	33.930	34.100	32.620	+1.840	+5.73%	8.76M	09/02
Silvercorp Metals	10.760	11.245	10.530	+0.350	+3.36%	8.43M	09/02
Canadian Natural	39.17	39.66	39.09	+0.07	+0.18%	8.01M	09/02
SunOpta Inc.	6.39	6.44	6.39	-0.01	-0.16%	6.83M	09/02
Pan American Silver NQ	58.97	59.08	56.57	+3.76	+6.81%	6.4M	09/02
BlackBerry	3.470	3.490	3.425	+0.010	+0.29%	5.29M	09/02
Fortuna Mining	11.020	11.030	10.490	+0.640	+6.17%	5.09M	09/02
Primo Water	18.88	19.76	18.86	-0.75	-3.82%	4.94M	09/02
Brookfield Asset Management	51.48	51.61	49.75	+1.87	+3.77%	3.76M	09/02
Open Text	25.35	25.55	24.25	+0.28	+1.12%	3.68M	09/02
Cameco	120.68	120.84	114.22	+7.05	+6.20%	3.54M	09/02
Teck Resources B	57.85	58.00	55.04	+2.84	+5.16%	3.25M	09/02
Agnico Eagle Mines	209.84	210.33	199.88	+13.24	+6.73%	2.58M	09/02
SSR Mining	25.89	25.94	24.36	+1.73	+7.16%	2.53M	09/02
Wheaton Precious Metals	142.78	142.80	138.04	+6.80	+5.00%	2.51M	09/02
Sprott Physical Gold and Silver Trust	52.22	52.35	49.99	+3.20	+6.53%	2.22M	09/02
Canadian Solar Inc	21.02	21.21	19.50	+1.13	+5.68%	1.74M	09/02
Oncolytics Biotech	0.863	0.908	0.830	-0.023	-2.55%	1.67M	09/02
Bausch Health	5.98	6.04	5.85	+0.10	+1.70%	1.64M	09/02
Toronto Dominion Bank	98.21	98.36	96.70	+1.53	+1.58%	1.63M	09/02
Bank of Nova Scotia	77.63	77.72	76.46	+1.29	+1.69%	1.56M	09/02
Ballard	2.170	2.180	2.100	+0.020	+0.93%	1.55M	09/02
Gildan Activewear	72.53	72.91	70.91	+1.30	+1.83%	1.17M	09/02
Rogers Communications	37.10	37.12	36.15	+1.03	+2.86%	1.13M	09/02
Mercer Int	1.81	1.89	1.66	+0.12	+7.10%	1.07M	09/02
Magna Intl	54.46	54.67	54.02	+0.44	+0.81%	960.25K	09/02
Descartes Systems	67.41	67.83	65.94	+0.63	+0.94%	637.66K	09/02
Canadian Imperial Bank	98.04	98.27	97.14	+1.36	+1.41%	617.77K	09/02
Sun Life Financial	64.48	65.56	64.29	-0.73	-1.12%	565.53K	09/02
GameSquare Holdings	0.307	0.320	0.297	-0.005	-1.60%	560.31K	09/02
Achieve Life Sciences	4.330	4.376	4.100	+0.080	+1.88%	382.54K	09/02
Methanex	47.70	47.96	47.11	+0.47	+1.00%	272.35K	09/02
Colliers International	143.20	143.38	139.03	+3.48	+2.49%	190.5K	09/02
Precision Drilling	88.19	89.61	87.65	+1.02	+1.17%	160.31K	09/02
Telesat	27.34	27.52	26.34	+0.79	+2.98%	137.89K	09/02
XORTX Therapeutics	0.4300	0.4300	0.3940	+0.0284	+7.07%	102.02K	09/02
North American Construction	16.20	16.50	16.01	+0.17	+1.06%	73.43K	09/02
Loop Industries	1.250	1.290	1.250	-0.030	-2.34%	61.67K	09/02
Kingsway Financial	13.000	13.430	12.940	-0.190	-1.44%	59.89K	09/02
Senstar Technologies	3.890	3.940	3.810	+0.090	+2.37%	28.59K	09/02
Nymox Pharmaceutical	0.0400	0.0401	0.0400	0.0000	0.00%	10.57K	09/02
Advantage Oil&Gas	8.090	8.110	8.030	+0.090	+1.13%	4K	09/02
Quarterhill	0.7010	0.7010	0.7010	+0.0110	+1.59%	3.52K	09/02
Burcon NutraScience	1.3648	1.3648	1.3300	-0.0552	-3.89%	2.72K	09/02
Alithya A	1.255	1.255	1.240	+0.043	+3.58%	484	09/02
COSCIENS Biopharma	2.0500	2.0600	2.0500	0.0000	0.00%	0	06/02
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	04/02
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,386.23

+16.48

+0.16%

DAX

25,014.87

+293.41

+1.19%

Euro Stoxx 50

6,059.36

+60.96

+1.02%

S&P 500

6,964.79

+32.49

+0.47%

Nikkei 225

57,904.00

+1,540.06

+2.73%

Dow Jones

50,135.87

+20.20

+0.04%

FTSE 100 Futures

10,364.50

-3.5

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.25	-1.41%	293.30M
Glencore	501.10	+4.81%	78.91M
NatWest Group	620.00	-5.98%	43.98M
GSK plc	2,159.00	-1.77%	22.39M
Relx	2,133.00	-0.56%	11.92M
AstraZeneca	13,888.0	-1.53%	4.03M
Reckitt Benckiser	6,310.0	-1.41%	3.99M

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	670.00
Idex ASA	5.7600	+520.69%	15.00
Energous Co	9.00	+442.17%	652.00
National Bank of Greece	14.690	+428.99%	918.00
Trane Technologies	460.91	+422.75%	1.31K
Palatin Tech	15.37	+274.88%	4.00
KGHM Polska Miedz	312.97	+177.33%	23.42K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	28.92K
iQIYI	1.97	-84.49%	2.44K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.9000	-73.11%	991.00
Inovio	1.63	-68.95%	4.54K
Corbus Pharmaceuticals Holding	7.80	-68.81%	1.29K
MindMaze Therapeutics Holding	1.08	-61.57%	103.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Endeavour Silver

Kinross Gold

Silvercorp Metals

Canadian Natural

SunOpta Inc.

Pan American Silver NQ

BlackBerry

Fortuna Mining

Primo Water

Brookfield Asset Management

Open Text

Cameco

Teck Resources B

Agnico Eagle Mines

SSR Mining

Wheaton Precious Metals

Sprott Physical Gold and Silver Trust

Canadian Solar Inc

Oncolytics Biotech

Bausch Health

Toronto Dominion Bank

Bank of Nova Scotia

Ballard

Gildan Activewear

Rogers Communications

Mercer Int

Magna Intl

Descartes Systems

Canadian Imperial Bank

Sun Life Financial

GameSquare Holdings

Achieve Life Sciences

Methanex

Colliers International

Precision Drilling

Telesat

XORTX Therapeutics

North American Construction

Loop Industries

Kingsway Financial

Senstar Technologies

Nymox Pharmaceutical

Advantage Oil&Gas

Quarterhill

Burcon NutraScience

Alithya A

COSCIENS Biopharma

Liquid Media

Neptune