Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BlackBerry	5.415	5.510	5.220	+0.035	+0.65%	12.39M	19:42:12
Barrick Mining	39.16	39.55	38.71	+0.71	+1.85%	7.47M	20:32:48
Kinross Gold	30.250	31.670	29.954	+0.390	+1.31%	6.54M	20:31:02
Bausch Health	5.76	6.29	5.71	+0.17	+2.95%	5.21M	20:07:58
Endeavour Silver	9.215	9.620	9.000	+0.315	+3.54%	5.04M	20:33:43
Ballard	3.400	3.452	3.220	+0.080	+2.41%	4.61M	20:33:31
Canadian Natural	47.74	47.81	46.32	+0.53	+1.12%	4.56M	20:31:35
Fortuna Mining	9.610	9.820	9.440	+0.280	+3.00%	3.2M	20:33:32
Pan American Silver NQ	52.10	53.72	51.82	+0.82	+1.59%	3.1M	20:31:06
Teck Resources B	58.63	58.72	57.26	+2.39	+4.25%	2.58M	20:28:18
Magna Intl	64.13	64.61	62.07	+2.35	+3.80%	2.44M	20:28:29
SSR Mining	28.68	29.50	28.38	+0.51	+1.79%	2.13M	20:32:50
Canadian Solar Inc	15.63	15.63	14.51	+0.91	+6.18%	2.04M	20:09:28
Cameco	122.34	122.74	115.76	+8.05	+7.04%	2.02M	20:32:48
Primo Water	20.27	20.28	19.27	+0.97	+5.00%	2.02M	20:07:11
Silvercorp Metals	11.960	12.173	11.810	+0.480	+4.18%	1.96M	20:33:40
GameSquare Holdings	0.568	0.595	0.560	-0.026	-4.39%	1.9M	20:07:47
Agnico Eagle Mines	187.37	189.98	185.95	+3.81	+2.07%	1.85M	20:31:06
Brookfield Asset Management	48.07	48.09	45.86	+2.03	+4.41%	1.55M	20:14:03
Gildan Activewear	62.63	62.93	57.59	+6.37	+11.31%	1.48M	20:34:12
Wheaton Precious Metals	126.42	129.65	125.28	+1.53	+1.23%	1.37M	20:28:14
Methanex	64.75	65.71	61.15	+1.44	+2.27%	1.13M	20:09:52
Bank of Nova Scotia	77.79	77.83	75.91	+2.14	+2.83%	1.09M	20:34:05
Achieve Life Sciences	4.235	4.350	4.175	+0.085	+2.05%	835.47K	20:09:19
Open Text	22.63	22.64	22.05	+0.27	+1.21%	833K	20:09:33
Toronto Dominion Bank	107.57	107.62	104.84	+3.26	+3.13%	779.58K	20:33:52
Canadian Imperial Bank	110.76	110.82	108.25	+3.04	+2.82%	692.51K	19:51:20
Oncolytics Biotech	0.910	0.965	0.910	+0.039	+4.48%	668.83K	20:05:37
Sprott Physical Gold and Silver Trust	47.47	47.62	47.21	+1.02	+2.20%	478.59K	20:30:00
Descartes Systems	71.82	72.49	70.60	-0.50	-0.69%	310.08K	20:09:54
Mercer Int	1.14	1.14	1.06	+0.07	+6.07%	299.93K	20:08:00
Rogers Communications	36.35	36.47	36.22	+0.09	+0.25%	290.36K	20:01:03
Sun Life Financial	72.00	72.04	70.60	+1.49	+2.11%	231.29K	20:33:49
SunOpta Inc.	6.49	6.49	6.48	+0.01	+0.08%	229.92K	20:08:28
Precision Drilling	93.98	96.91	90.77	-7.75	-7.62%	211.9K	20:30:10
Loop Industries	1.350	1.400	1.340	0.000	0.00%	181.53K	19:09:15
Telesat	49.33	49.61	43.31	+5.34	+12.14%	161.38K	20:09:38
Colliers International	104.41	104.79	102.69	+0.43	+0.41%	159.86K	20:09:47
Kingsway Financial	10.910	11.120	10.850	-0.220	-1.98%	61.67K	19:50:55
North American Construction	14.69	14.81	14.37	+0.25	+1.70%	39.99K	20:32:47
XORTX Therapeutics	2.7700	2.8100	2.7268	+0.0400	+1.47%	26.49K	20:18:32
Nymox Pharmaceutical	0.0551	0.0600	0.0551	-0.0020	-3.43%	9.13K	17:10:17
Advantage Oil&Gas	7.560	7.600	7.480	+0.120	+1.61%	6.92K	18:36:39
Senstar Technologies	2.740	2.745	2.710	+0.010	+0.37%	2.76K	16:31:01
Burcon NutraScience	1.6535	1.6535	1.6300	-0.0665	-3.87%	2.2K	19:25:14
Alithya A	1.000	1.000	0.992	+0.011	+1.09%	1.4K	18:43:39
Quarterhill	1.0850	1.0850	1.0850	+0.0150	+1.40%	571	17:59:34
COSCIENS Biopharma	1.8800	1.8800	1.8800	-0.0700	-3.59%	258	15:10:21
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,212.04

+76.09

+1.07%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,716.21

+854.40

+1.75%

FTSE 100 Futures

10,378.30

+164.8

+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.74K
Inseego	18.55	+1,136.67%	18.75K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.02K
Booking	168.2	-96.56%	19.47K
iQIYI	1.18	-90.71%	21.11K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.86K
Five9	16.8900	-73.12%	3.13K
Soltec Power	0.92	-70.65%	2.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

Kinross Gold

Bausch Health

Endeavour Silver

Ballard

Canadian Natural

Fortuna Mining

Pan American Silver NQ

Teck Resources B

Magna Intl

SSR Mining

Canadian Solar Inc

Cameco

Primo Water

Silvercorp Metals

GameSquare Holdings

Agnico Eagle Mines

Brookfield Asset Management

Gildan Activewear

Wheaton Precious Metals

Methanex

Bank of Nova Scotia

Achieve Life Sciences

Open Text

Toronto Dominion Bank

Canadian Imperial Bank

Oncolytics Biotech

Sprott Physical Gold and Silver Trust

Descartes Systems

Mercer Int

Rogers Communications

Sun Life Financial

SunOpta Inc.

Precision Drilling

Loop Industries

Telesat

Colliers International

Kingsway Financial

North American Construction

XORTX Therapeutics

Nymox Pharmaceutical

Advantage Oil&Gas

Senstar Technologies

Burcon NutraScience

Alithya A

Quarterhill

COSCIENS Biopharma

Liquid Media

Neptune