Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Bausch Health	6.89	6.92	5.98	+0.86	+14.26%	22.8M	31/07
BlackBerry	8.500	8.810	8.352	+0.060	+0.71%	16.34M	31/07
Endeavour Silver	7.520	7.660	7.300	-0.250	-3.22%	9.18M	31/07
Ballard	2.670	2.900	2.640	-0.120	-4.30%	7.86M	31/07
Barrick Mining	36.73	37.26	36.19	-0.97	-2.57%	6.27M	31/07
Cameco	86.38	91.41	83.93	-1.85	-2.10%	5.6M	31/07
Kinross Gold	23.100	23.250	22.365	-0.520	-2.20%	5.26M	31/07
Teck Resources B	60.24	62.56	59.97	-2.25	-3.60%	4.65M	31/07
Canadian Natural	47.68	47.82	47.09	+0.40	+0.85%	4.6M	31/07
Fortuna Mining	8.430	8.620	8.280	-0.340	-3.88%	4.29M	31/07
HudBay Minerals	22.750	23.060	22.160	0.000	0.00%	3.99M	31/07
Pan American Silver NQ	43.11	43.53	42.05	-0.92	-2.09%	3.66M	31/07
Gildan Activewear	55.38	56.37	52.75	+2.88	+5.49%	3.25M	31/07
Agnico Eagle Mines	145.27	148.30	142.79	-5.48	-3.64%	2.87M	31/07
Brookfield Asset Management	48.40	48.75	47.76	+0.44	+0.92%	2.72M	31/07
Magna Intl	68.60	69.04	65.92	-1.25	-1.79%	2.53M	31/07
Primo Water	22.70	22.89	22.48	-0.07	-0.31%	2.5M	31/07
Bank of Nova Scotia	87.77	88.34	87.54	-0.07	-0.08%	2.39M	31/07
Toronto Dominion Bank	119.92	120.70	119.32	+0.16	+0.13%	2.38M	31/07
SSR Mining	25.62	26.24	24.98	-1.06	-3.97%	2.17M	31/07
Canadian Solar Inc	15.08	15.22	14.41	+0.32	+2.17%	1.77M	31/07
Wheaton Precious Metals	109.03	112.06	108.40	-4.35	-3.84%	1.62M	31/07
Rogers Communications	33.85	34.17	33.66	-0.23	-0.67%	1.62M	31/07
Silvercorp Metals	9.360	9.490	9.090	-0.280	-2.90%	1.57M	31/07
Open Text	25.34	25.37	24.87	-0.02	-0.08%	1.26M	31/07
Achieve Life Sciences	6.420	6.458	6.050	+0.120	+1.90%	1.18M	31/07
Methanex	55.55	56.80	54.90	+0.35	+0.63%	1.12M	31/07
Oncolytics Biotech	0.753	0.766	0.737	0.000	0.00%	834.86K	31/07
Mercer Int	0.63	0.65	0.56	+0.04	+6.78%	721.66K	31/07
Canadian Imperial Bank	118.55	119.35	117.87	+0.28	+0.24%	627.94K	31/07
Sun Life Financial	82.95	83.40	82.61	+0.18	+0.22%	520.84K	31/07
Descartes Systems	75.16	75.74	73.00	+0.61	+0.82%	493.99K	31/07
Sprott Physical Gold and Silver Trust	40.01	40.17	39.74	-0.86	-2.10%	415.61K	31/07
GameSquare Holdings	0.335	0.369	0.335	-0.026	-7.20%	370.84K	31/07
Colliers International	98.55	99.60	97.51	-0.83	-0.84%	202.17K	31/07
Precision Drilling	77.73	78.65	76.33	+1.54	+2.02%	164.9K	31/07
Telesat	37.26	38.55	36.91	-0.18	-0.48%	135.65K	31/07
Loop Industries	0.730	0.831	0.711	0.000	0.00%	73.87K	31/07
North American Construction	13.60	13.68	13.33	+0.13	+0.97%	57.63K	31/07
Kingsway Financial	8.910	9.090	8.750	-0.030	-0.34%	47.19K	31/07
Quarterhill	2.0000	2.0200	1.9500	+0.0680	+3.52%	36.75K	31/07
Nymox Pharmaceutical	0.0200	0.0200	0.0200	0.0000	0.00%	30K	30/07
XORTX Therapeutics	2.1200	2.1500	2.0100	+0.1000	+4.95%	7.34K	31/07
Advantage Oil&Gas	7.860	8.106	7.820	+0.190	+2.48%	5.6K	31/07
Burcon NutraScience	1.3200	1.3900	1.3000	-0.0300	-2.22%	4.22K	31/07
Senstar Technologies	1.630	1.740	1.630	-0.110	-6.32%	3.71K	31/07
Alithya A	0.789	0.851	0.789	-0.043	-5.17%	803	31/07
COSCIENS Biopharma	5.1400	5.1400	5.0200	+0.1400	+2.80%	325	31/07
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	29/06
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

Euro Stoxx 50

6,366.25

+21.85

+0.34%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,865.00

-15.5

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
AstraZeneca	12,632.0	-0.69%	1.86M
BP	552.50	+1.77%	37.02M
Unilever	4,743.0	-2.21%	3.76M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	97.00
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	19.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Bausch Health

BlackBerry

Endeavour Silver

Ballard

Barrick Mining

Cameco

Kinross Gold

Teck Resources B

Canadian Natural

Fortuna Mining

HudBay Minerals

Pan American Silver NQ

Gildan Activewear

Agnico Eagle Mines

Brookfield Asset Management

Magna Intl

Primo Water

Bank of Nova Scotia

Toronto Dominion Bank

SSR Mining

Canadian Solar Inc

Wheaton Precious Metals

Rogers Communications

Silvercorp Metals

Open Text

Achieve Life Sciences

Methanex

Oncolytics Biotech

Mercer Int

Canadian Imperial Bank

Sun Life Financial

Descartes Systems

Sprott Physical Gold and Silver Trust

GameSquare Holdings

Colliers International

Precision Drilling

Telesat

Loop Industries

North American Construction

Kingsway Financial

Quarterhill

Nymox Pharmaceutical

XORTX Therapeutics

Advantage Oil&Gas

Burcon NutraScience

Senstar Technologies

Alithya A

COSCIENS Biopharma

Liquid Media

Neptune