Advertisement

Canada ADRs

Last
High
Low
10.970
11.45010.860-0.460-4.02%17.65M
41.81
42.2941.46-0.07-0.17%8.71M
24.140
24.24023.730-0.060-0.25%7.75M
120.53
120.71118.77+0.78+0.65%6.19M
36.68
36.9136.25-0.15-0.41%4.64M
8.520
8.6358.430-0.050-0.58%4.07M
59.82
60.1057.74+0.59+1.00%3.95M
3.080
3.2503.060-0.150-4.64%3.9M
21.640
21.71021.085+0.060+0.28%3.04M
8.080
8.2758.050-0.160-1.94%3.03M
43.67
44.0542.96-0.45-1.02%2.95M
28.58
29.1128.18-0.57-1.96%2.51M
95.99
97.7495.07+0.25+0.26%2.32M
6.110
6.4005.810-0.290-4.53%2.05M
23.99
24.1223.61+0.35+1.48%1.88M
146.87
149.22145.44-2.16-1.45%1.73M
46.72
47.1546.39+0.55+1.19%1.69M
87.59
87.8086.06+1.53+1.78%1.55M
32.93
33.5332.85+0.08+0.24%1.46M
9.520
9.6109.390-0.070-0.73%1.44M
4.78
4.884.70-0.08-1.65%1.37M
23.01
23.7522.92+0.04+0.17%1.21M
15.02
15.4414.86+0.03+0.20%1.15M
117.78
118.08115.37+2.43+2.11%1.11M
64.27
64.9763.81+0.03+0.05%1.03M
0.887
0.9200.872-0.033-3.59%1.02M
41.08
41.1340.590.000.00%907.23K
110.05
110.91108.60-0.60-0.54%869.63K
52.50
52.7351.02+1.61+3.16%684.41K
0.64
0.650.59+0.04+6.65%672.65K
48.66
48.7747.78+0.51+1.06%575.81K
79.91
80.9079.78-0.38-0.47%440.92K
0.314
0.3300.314-0.013-3.97%427.71K
72.07
73.8171.31+0.24+0.33%402.33K
41.35
42.8440.40-1.11-2.61%203.62K
97.64
100.4097.09-1.27-1.28%181.72K
80.34
81.5179.64-0.28-0.35%70.88K
9.960
10.0509.815-0.030-0.30%58.39K
13.67
13.8413.46-0.03-0.22%55.31K
1.810
1.8881.7400.0000.00%28.11K
0.820
0.8890.800+0.017+2.12%18.63K
7.500
7.5907.490-0.190-2.47%7.25K
2.1750
2.17502.0300+0.0700+3.33%5.83K
0.1200
0.12000.12000.00000.00%2.5K
0.726
0.7260.710+0.014+1.97%2.25K
5.7500
5.78005.7500+0.0200+0.35%814
1.7050
1.70501.7050+0.0150+0.89%397
1.3400
1.34001.3400-0.0400-2.90%110
0.000100
0.0001000.0001000.0000000.00%0
0.0001
0.00010.00010.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.