Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BlackBerry	9.180	9.300	8.920	+0.140	+1.55%	19.34M	01/10
Barrick Mining	40.10	40.73	39.95	-0.57	-1.40%	8.71M	01/10
Endeavour Silver	8.560	8.690	8.475	-0.020	-0.23%	6.33M	01/10
Kinross Gold	24.060	24.270	23.760	-0.020	-0.08%	6M	01/10
Fortuna Mining	11.170	11.325	11.060	-0.070	-0.62%	5.11M	01/10
Canadian Natural	47.79	48.06	46.82	+0.72	+1.53%	5.1M	01/10
Brookfield Asset Management A	44.56	44.96	43.76	-0.02	-0.04%	4.34M	01/10
Cameco	85.69	87.23	83.80	-0.98	-1.13%	4.09M	01/10
HudBay Minerals	26.180	26.600	25.680	-0.500	-1.87%	3.9M	01/10
Primo Brands	19.05	19.35	18.73	0.00	0.00%	2.78M	01/10
Teck Resources	65.22	65.84	64.06	-0.57	-0.87%	2.72M	01/10
Pan American Silver NQ	44.98	45.51	44.72	-0.53	-1.16%	2.61M	01/10
SSR Mining	33.42	34.02	32.85	+0.10	+0.30%	2.32M	01/10
Ballard	2.020	2.050	1.975	-0.020	-0.98%	2.18M	01/10
Agnico Eagle Mines	180.59	183.94	180.23	-2.68	-1.46%	1.72M	01/10
Silvercorp Metals	10.630	10.810	10.559	-0.040	-0.37%	1.67M	01/10
Gildan Activewear	41.92	42.87	41.18	-0.71	-1.67%	1.57M	01/10
Wheaton Precious Metals	133.42	134.50	131.32	-0.30	-0.22%	1.57M	01/10
Canadian Solar Inc	11.27	11.58	10.95	-0.25	-2.17%	1.47M	01/10
Open Text	22.40	23.15	21.92	-0.02	-0.09%	1.44M	01/10
Toronto Dominion Bank	117.61	117.71	115.15	+0.08	+0.07%	1.31M	01/10
Bausch Health	5.73	5.86	5.65	-0.11	-1.80%	1.31M	01/10
Magna Intl	64.46	64.59	63.32	+0.79	+1.24%	1.2M	01/10
Rogers Communications B	30.72	31.00	30.15	-0.08	-0.26%	1.16M	01/10
Achieve Life Sciences	7.530	8.040	7.515	-0.560	-6.92%	1.1M	01/10
Mercer International	0.32	0.33	0.31	+0.01	+3.80%	1.09M	01/10
Bank of Nova Scotia	90.67	90.80	88.95	-0.17	-0.19%	1.06M	01/10
Oncolytics Biotech	0.641	0.676	0.630	-0.027	-4.04%	672.6K	01/10
Canadian Imperial Bank	109.95	110.03	107.66	-0.23	-0.21%	619.54K	01/10
Descartes Systems	81.19	83.68	80.30	+0.33	+0.41%	457.74K	01/10
Sprott Physical Gold and Silver Trust	41.74	41.89	41.50	+0.20	+0.48%	450.75K	01/10
Methanex	58.55	59.12	57.01	-0.13	-0.22%	426.38K	01/10
Sun Life Financial	77.67	78.28	76.57	-0.30	-0.38%	323.21K	01/10
Colliers International	91.47	92.25	89.28	+1.67	+1.86%	290.06K	01/10
Loop Industries	0.450	0.472	0.410	+0.037	+8.96%	254.43K	01/10
Precision Drilling	83.80	83.80	81.50	+3.22	+4.00%	122.13K	01/10
Telesat	46.43	46.82	45.45	+0.29	+0.63%	86.93K	01/10
North American Construction	12.11	12.20	11.91	+0.08	+0.67%	69.74K	01/10
GameSquare Holdings	3.100	3.160	3.030	+0.040	+1.31%	64.34K	01/10
Quarterhill	2.0570	2.0570	2.0130	+0.0370	+1.83%	25.11K	01/10
Kingsway	9.330	9.520	9.250	-0.170	-1.79%	24.98K	01/10
XORTX Therapeutics	1.7300	1.7500	1.6900	+0.0400	+2.37%	20.16K	01/10
Senstar Technologies	1.540	1.660	1.540	-0.080	-4.94%	14.12K	01/10
Advantage Energy	6.930	6.960	6.870	+0.024	+0.35%	8.54K	01/10
Nymox Pharmaceutical	0.0320	0.0320	0.0320	-0.0036	-10.11%	3.9K	01/10
COSCIENS Biopharma	6.4200	6.4500	6.4200	-0.0265	-0.41%	275	01/10
Burcon NutraScience	0.9689	0.9689	0.9552	0.0000	0.00%	0	29/09
Alithya Group	0.784	0.805	0.784	0.000	0.00%	0	30/09
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	27/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,939.35

-259.84

-1.03%

Euro Stoxx 50

6,176.55

-92.47

-1.48%

S&P 500

7,666.71

+15.17

+0.20%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,926.56

+20.51

+0.04%

FTSE 100 Futures

10,521.30

+5.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.69M
HSBC	1,437.00	-4.05%	26.36M
Barclays	438.95	-4.07%	54.80M
NatWest Group	651.40	-5.37%	31.79M
Glencore	545.30	-1.78%	36.59M
Lloyds Banking	102.10	-4.49%	184.52M

Name	Last	Chg. %	Vol.
Ethernity Networks	0.0032	+39.13%	19.23B
First Quantum Minerals	24.24	+33.70%	47.00
Tower Resources	0.0180	+28.57%	5.39B
Cindrigo Holdings	2.38	+26.67%	1.07M
Inseego	4.43	+20.74%	279.12K
Rentguarantor Holdings	113.00	+18.32%	1.26M
Accenture	213.50	+16.55%	86.45K

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-21.28%	745.00
Petra Diamonds	5.32	-21.07%	576.87K
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M
CanAlaska Uranium A	0.30	-14.71%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

Endeavour Silver

Kinross Gold

Fortuna Mining

Canadian Natural

Brookfield Asset Management A

Cameco

HudBay Minerals

Primo Brands

Teck Resources

Pan American Silver NQ

SSR Mining

Ballard

Agnico Eagle Mines

Silvercorp Metals

Gildan Activewear

Wheaton Precious Metals

Canadian Solar Inc

Open Text

Toronto Dominion Bank

Bausch Health

Magna Intl

Rogers Communications B

Achieve Life Sciences

Mercer International

Bank of Nova Scotia

Oncolytics Biotech

Canadian Imperial Bank

Descartes Systems

Sprott Physical Gold and Silver Trust

Methanex

Sun Life Financial

Colliers International

Loop Industries

Precision Drilling

Telesat

North American Construction

GameSquare Holdings

Quarterhill

Kingsway

XORTX Therapeutics

Senstar Technologies

Advantage Energy

Nymox Pharmaceutical

COSCIENS Biopharma

Burcon NutraScience

Alithya Group

Liquid Media

Neptune