Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BlackBerry	5.389	5.510	5.220	+0.009	+0.16%	11.27M	18:23:30
Barrick Mining	38.98	39.55	38.71	+0.53	+1.38%	5.73M	18:23:38
Kinross Gold	29.960	31.670	29.960	+0.100	+0.33%	4.65M	18:23:38
Bausch Health	6.04	6.29	5.87	+0.45	+7.96%	4.16M	18:23:19
Endeavour Silver	9.095	9.620	9.000	+0.195	+2.19%	3.72M	18:23:18
Ballard	3.425	3.440	3.220	+0.105	+3.16%	3.42M	18:23:18
Canadian Natural	47.66	47.81	46.32	+0.45	+0.94%	2.49M	18:23:28
Teck Resources B	58.18	58.46	57.26	+1.94	+3.45%	1.98M	18:23:38
Fortuna Mining	9.520	9.820	9.440	+0.190	+2.04%	1.98M	18:23:20
Pan American Silver NQ	51.94	53.72	51.82	+0.66	+1.29%	1.94M	18:23:23
Primo Water	19.97	20.03	19.27	+0.67	+3.47%	1.63M	18:23:25
Cameco	120.83	121.20	115.76	+6.54	+5.73%	1.43M	18:23:35
Magna Intl	64.50	64.61	62.07	+2.72	+4.40%	1.41M	18:23:19
SSR Mining	28.49	29.50	28.38	+0.32	+1.12%	1.39M	18:23:24
GameSquare Holdings	0.589	0.595	0.563	-0.005	-0.89%	1.36M	18:23:05
Canadian Solar Inc	14.98	15.20	14.51	+0.26	+1.77%	1.31M	18:23:16
Agnico Eagle Mines	187.41	189.98	185.95	+3.85	+2.10%	1.28M	18:23:39
Silvercorp Metals	11.865	12.173	11.810	+0.385	+3.35%	1.27M	18:24:20
Brookfield Asset Management	47.74	47.98	45.86	+1.70	+3.68%	1.17M	18:23:18
Gildan Activewear	61.83	62.38	57.59	+5.57	+9.89%	984.53K	18:23:06
Wheaton Precious Metals	125.99	129.65	125.28	+1.10	+0.88%	962.02K	18:23:38
Methanex	64.61	65.71	61.15	+1.30	+2.05%	822.47K	18:23:15
Bank of Nova Scotia	77.34	77.59	75.91	+1.69	+2.23%	710.99K	18:23:24
Open Text	22.36	22.63	22.05	0.00	0.00%	670.34K	18:22:47
Achieve Life Sciences	4.260	4.350	4.175	+0.110	+2.65%	632.04K	18:23:18
Oncolytics Biotech	0.935	0.965	0.910	+0.064	+7.37%	525.03K	18:22:33
Canadian Imperial Bank	109.94	110.22	108.25	+2.22	+2.06%	501.83K	18:23:25
Toronto Dominion Bank	106.80	107.05	104.84	+2.49	+2.38%	432.34K	18:22:30
Descartes Systems	71.62	72.49	70.60	-0.70	-0.97%	210.25K	18:21:39
SunOpta Inc.	6.49	6.49	6.48	+0.01	+0.08%	205.11K	18:21:36
Rogers Communications	36.28	36.44	36.22	+0.02	+0.06%	193.62K	18:23:18
Sprott Physical Gold and Silver Trust	47.35	47.60	47.21	+0.90	+1.94%	178.13K	17:55:49
Mercer Int	1.12	1.12	1.06	+0.05	+4.67%	165K	18:22:32
Loop Industries	1.350	1.400	1.340	0.000	0.00%	162.47K	18:08:49
Precision Drilling	93.83	96.91	90.77	-7.91	-7.77%	128.99K	18:19:50
Sun Life Financial	71.86	72.02	70.60	+1.35	+1.91%	128.42K	18:23:38
Colliers International	104.44	104.52	102.69	+0.46	+0.44%	104.04K	18:10:08
Telesat	47.66	48.06	43.31	+3.67	+8.34%	93.15K	18:16:01
Kingsway Financial	10.950	11.120	10.850	-0.180	-1.62%	43.77K	17:55:02
North American Construction	14.76	14.81	14.37	+0.32	+2.18%	19.79K	18:08:58
XORTX Therapeutics	2.7700	2.8100	2.7268	+0.0400	+1.47%	18.16K	17:59:49
Nymox Pharmaceutical	0.0551	0.0600	0.0551	-0.0020	-3.43%	9.13K	17:10:17
Advantage Oil&Gas	7.588	7.588	7.480	+0.148	+1.99%	2.73K	17:02:52
Senstar Technologies	2.740	2.745	2.710	+0.010	+0.37%	2.49K	16:31:01
Alithya A	0.996	0.996	0.996	+0.007	+0.74%	1.02K	17:30:06
Quarterhill	1.0850	1.0850	1.0850	+0.0150	+1.40%	570	17:59:34
COSCIENS Biopharma	1.8800	1.8800	1.8800	-0.0700	-3.59%	227	15:10:21
Burcon NutraScience	1.7200	1.7200	1.7200	0.0000	0.00%	0	29/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,179.12

+43.17

+0.60%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,547.69

+685.88

+1.40%

FTSE 100 Futures

10,361.80

+148.3

+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.39K
Inseego	18.55	+1,136.67%	17.14K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.01K
Booking	168.2	-96.56%	18.97K
iQIYI	1.18	-90.71%	20.55K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.84K
Five9	16.8900	-73.12%	3.05K
Soltec Power	0.92	-70.65%	2.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

Kinross Gold

Bausch Health

Endeavour Silver

Ballard

Canadian Natural

Teck Resources B

Fortuna Mining

Pan American Silver NQ

Primo Water

Cameco

Magna Intl

SSR Mining

GameSquare Holdings

Canadian Solar Inc

Agnico Eagle Mines

Silvercorp Metals

Brookfield Asset Management

Gildan Activewear

Wheaton Precious Metals

Methanex

Bank of Nova Scotia

Open Text

Achieve Life Sciences

Oncolytics Biotech

Canadian Imperial Bank

Toronto Dominion Bank

Descartes Systems

SunOpta Inc.

Rogers Communications

Sprott Physical Gold and Silver Trust

Mercer Int

Loop Industries

Precision Drilling

Sun Life Financial

Colliers International

Telesat

Kingsway Financial

North American Construction

XORTX Therapeutics

Nymox Pharmaceutical

Advantage Oil&Gas

Senstar Technologies

Alithya A

Quarterhill

COSCIENS Biopharma

Burcon NutraScience

Liquid Media

Neptune