Canada ADRs

Stay on top of the latest data on Canada American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
BlackBerry	9.410	9.515	8.880	+0.540	+6.09%	16.37M	21/10
HudBay Minerals	23.990	24.255	23.385	+0.330	+1.39%	6.16M	21/10
Canadian Natural	54.24	54.93	53.74	+0.06	+0.11%	5.9M	21/10
Primo Brands	20.03	20.10	19.63	+0.03	+0.15%	5.62M	21/10
Fortuna Mining	10.340	10.455	10.155	-0.050	-0.48%	5.55M	21/10
Pan American Silver	43.65	44.65	42.95	-0.64	-1.45%	5.32M	21/10
Kinross Gold	23.820	24.030	23.475	+0.180	+0.76%	5.26M	21/10
Barrick Mining	40.76	40.90	40.24	+0.33	+0.82%	5.01M	21/10
Endeavour Silver	8.310	8.356	8.185	+0.110	+1.34%	4.5M	21/10
TD	124.70	124.73	122.65	+2.57	+2.10%	3.18M	21/10
Teck Resources B	62.78	63.87	61.94	-1.55	-2.41%	3.15M	21/10
Cameco	82.02	82.91	81.50	+1.51	+1.88%	2.77M	21/10
Achieve Life Sciences	6.510	6.670	6.380	0.000	0.00%	2.47M	21/10
Ballard	1.520	1.560	1.510	+0.010	+0.66%	2.18M	21/10
Bausch Health	6.45	6.52	6.29	+0.03	+0.47%	2.03M	21/10
Brookfield Asset Management A	46.05	46.40	45.66	+0.12	+0.26%	1.97M	21/10
SSR Mining	31.46	31.66	30.91	+0.19	+0.61%	1.96M	21/10
Silvercorp Metals	9.360	9.385	9.180	+0.100	+1.08%	1.83M	21/10
Magna Intl	63.83	65.66	63.46	-2.56	-3.86%	1.69M	21/10
Gildan Activewear	40.31	41.18	39.95	-0.60	-1.47%	1.48M	21/10
Rogers Communications B	31.75	32.19	31.43	-0.52	-1.61%	1.32M	21/10
Canadian Solar Inc	9.83	9.95	9.68	+0.06	+0.61%	1.19M	21/10
Agnico Eagle Mines	187.36	188.31	184.48	+1.11	+0.60%	1.15M	21/10
Wheaton Precious Metals	132.17	132.59	130.06	+0.94	+0.72%	1.14M	21/10
Open Text	26.75	27.05	26.41	+0.25	+0.94%	1.1M	21/10
Descartes Systems	92.39	93.62	89.57	+2.16	+2.39%	888.24K	21/10
Oncolytics Biotech	0.511	0.520	0.491	+0.013	+2.61%	771.83K	21/10
Bank of Nova Scotia	94.00	94.19	92.68	+1.72	+1.86%	763.49K	21/10
Canadian Imperial Bank	115.01	115.28	111.84	+1.86	+1.64%	640.99K	21/10
Mercer International	0.21	0.21	0.19	+0.01	+5.23%	639.83K	21/10
Sprott Physical Gold and Silver Trust	40.55	40.56	40.09	+0.18	+0.45%	492.5K	21/10
Methanex	63.14	63.72	62.54	-0.17	-0.27%	367.93K	21/10
Sun Life Financial	80.71	80.79	79.41	+1.05	+1.32%	316.9K	21/10
Telesat	42.23	43.19	39.87	+1.37	+3.35%	242.13K	21/10
Colliers International	92.75	94.35	91.72	-0.53	-0.57%	175.37K	21/10
Precision Drilling	91.81	92.32	90.03	+0.49	+0.54%	101.62K	21/10
GameSquare Holdings	2.520	2.680	2.470	-0.050	-1.95%	86.9K	21/10
XORTX Therapeutics	0.9301	1.0500	0.9002	-0.0254	-2.66%	72.29K	21/10
Nymox Pharmaceutical	0.0600	0.1419	0.0362	+0.0280	+87.50%	63.81K	21/10
North American Construction	11.52	11.62	11.41	+0.07	+0.61%	55.36K	21/10
Loop Industries	0.314	0.320	0.305	-0.001	-0.32%	41.83K	21/10
Kingsway	9.620	9.810	9.530	-0.070	-0.72%	29.31K	21/10
Advantage Energy	7.660	7.660	7.560	0.000	0.00%	11.18K	21/10
Senstar Technologies	1.450	1.480	1.440	+0.010	+0.69%	7.02K	21/10
Alithya Group	0.794	0.794	0.794	-0.003	-0.38%	2K	20/10
COSCIENS Biopharma	6.2500	6.2500	6.2500	-0.2400	-3.70%	367	21/10
Quarterhill	1.9750	1.9760	1.9750	-0.0250	-1.25%	221	21/10
Burcon NutraScience	0.9165	0.9165	0.9165	-0.0035	-0.38%	102	20/10
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	14/10
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

FTSE 100

10,710.79

-42.09

-0.39%

DAX

25,444.39

-200.65

-0.78%

Euro Stoxx 50

6,119.95

-87.57

-1.41%

S&P 500

7,757.17

+44.60

+0.58%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Dow Jones

52,856.09

+360.21

+0.69%

FTSE 100 Futures

10,745.00

-42.5

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
London Stock Exchange	9,244.0	+5.17%	858.69K
Rolls-Royce Holdings	1,294.60	-2.47%	5.02M
HSBC	1,370.40	-2.02%	4.02M
Barclays	419.80	+0.14%	13.04M
Haleon	374.60	+0.54%	11.45M
Relx	2,963.00	-0.34%	1.41M
Shell	3,958.0	+1.24%	974.44K

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	32.00
Investor B	411.18	+117.23%	63.73K
ALK-Abello	241.50	+61.59%	123.00
Mandatum Oyj	5.79	+48.46%	17.66K
BW LPG	229.20	+45.71%	45.11K
Spectra Systems A	220.00	+29.41%	338.00
Roche Holding Participation	387.90	+19.76%	14.78K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
Barco	6.495	-71.63%	2.64K
Stellantis NV	3.71	-54.70%	4.27M
Amicorp FS	0.30	-53.85%	2.00K
Aryzta	41.28	-50.52%	5.04K
SIG Group	13.63	-44.59%	4.10K
Invinity Energy Systems PLC	11.250	-37.15%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

HudBay Minerals

Canadian Natural

Primo Brands

Fortuna Mining

Pan American Silver

Kinross Gold

Barrick Mining

Endeavour Silver

TD

Teck Resources B

Cameco

Achieve Life Sciences

Ballard

Bausch Health

Brookfield Asset Management A

SSR Mining

Silvercorp Metals

Magna Intl

Gildan Activewear

Rogers Communications B

Canadian Solar Inc

Agnico Eagle Mines

Wheaton Precious Metals

Open Text

Descartes Systems

Oncolytics Biotech

Bank of Nova Scotia

Canadian Imperial Bank

Mercer International

Sprott Physical Gold and Silver Trust

Methanex

Sun Life Financial

Telesat

Colliers International

Precision Drilling

GameSquare Holdings

XORTX Therapeutics

Nymox Pharmaceutical

North American Construction

Loop Industries

Kingsway

Advantage Energy

Senstar Technologies

Alithya Group

COSCIENS Biopharma

Quarterhill

Burcon NutraScience

Liquid Media

Neptune