Last | High | Low | |||||
---|---|---|---|---|---|---|---|
181.48 | 182.59 | 177.40 | -4.21 | -2.27% | 23.07M | ||
99.29 | 101.01 | 95.84 | +3.44 | +3.59% | 4.99M | ||
65.03 | 65.39 | 62.48 | +1.21 | +1.90% | 3.74M | ||
35.11 | 35.20 | 33.85 | +1.08 | +3.17% | 2.75M | ||
109.81 | 109.89 | 107.94 | +1.69 | +1.56% | 1.06M | ||
8.610 | 8.710 | 8.150 | +0.350 | +4.24% | 916.08K | ||
36.53 | 36.58 | 34.91 | +1.53 | +4.37% | 472K | ||
45.27 | 45.60 | 43.72 | +1.37 | +3.12% | 424.09K | ||
16.960 | 17.080 | 16.900 | -0.060 | -0.35% | 144.94K | ||
13.87 | 14.17 | 13.58 | +0.16 | +1.17% | 92.08K | ||
1.380 | 1.380 | 1.290 | -0.010 | -0.72% | 68.98K | ||
18.72 | 18.78 | 18.67 | 0.00 | 0.00% | 65.52K | ||
9.33 | 9.36 | 9.19 | +0.06 | +0.65% | 55.28K | ||
0.693 | 0.755 | 0.690 | -0.007 | -1.43% | 46.19K | ||
25.41 | 25.41 | 25.35 | -0.19 | -0.74% | 31.48K | ||
12.18 | 12.24 | 12.02 | -0.06 | -0.49% | 24.71K | ||
48.91 | 49.04 | 48.81 | +0.21 | +0.43% | 21.81K | ||
24.090 | 24.180 | 23.270 | -0.070 | -0.29% | 20.73K | ||
118.91 | 119.22 | 118.50 | +0.40 | +0.34% | 20.01K | ||
2.690 | 2.750 | 2.490 | -0.010 | -0.37% | 15K | ||
9.894 | 10.157 | 9.793 | +0.034 | +0.30% | 14.59K | ||
6.180 | 6.290 | 6.140 | +0.010 | +0.16% | 11.58K | ||
23.03 | 23.84 | 22.07 | +0.16 | +0.70% | 5.77K | ||
35.85 | 35.89 | 35.77 | +0.05 | +0.14% | 5.1K | ||
13.678 | 13.700 | 13.250 | -0.002 | 0.00% | 4.03K | ||
0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 4K | ||
26.13 | 26.47 | 26.12 | +0.01 | +0.04% | 3.64K | ||
4.04 | 4.04 | 4.00 | -0.11 | -2.65% | 1.8K | ||
138.97 | 138.97 | 138.97 | +2.96 | +2.18% | 1.17K | ||
0.2450 | 0.2450 | 0.2450 | 0.0000 | 0.00% | 1K | ||
43.85 | 43.85 | 42.80 | 0.00 | 0.00% | 572 | ||
4.8950 | 4.8950 | 4.8950 | 0.0000 | 0.00% | 500 | ||
9.56 | 9.94 | 9.56 | -0.39 | -3.92% | 487 | ||
20.62 | 20.62 | 20.62 | 0.00 | 0.00% | 170 | ||
33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 134 | ||
0.0185 | 0.0185 | 0.0185 | -0.0001 | 0.00% | 100 | ||
0.7657 | 0.7657 | 0.7657 | 0.0000 | 0.00% | 100 | ||
4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 0 | ||
0.00040 | 0.00040 | 0.00040 | 0.00000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0417 | 0.0599 | 0.0417 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
21.09 | 21.09 | 21.09 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | ||
109 | 109 | 109 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 |