
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,132.41 | 10,294.57 | 10,132.41 | -87.21 | -0.85% | 08:44:59 | ||
SZSE 1000 | 4,969.84 | 5,054.33 | 4,969.84 | -47.31 | -0.94% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,042.59 | 4,099.43 | 4,042.59 | -26.40 | -0.65% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,206.96 | 5,272.83 | 5,206.96 | -24.64 | -0.47% | 08:44:59 | ||
SZSE 300 | 5,539.07 | 5,624.22 | 5,539.07 | -41.65 | -0.75% | 08:44:59 | ||
SZSE 300 Equal Weight | 4,670.74 | 4,740.64 | 4,670.74 | -35.74 | -0.76% | 08:44:59 | ||
SZSE 300 Price | 4,258.85 | 4,324.32 | 4,258.85 | -32.40 | -0.76% | 08:44:59 | ||
SZSE 300 High Beta | 1,540.95 | 1,571.46 | 1,540.95 | -18.55 | -1.19% | 08:44:59 | ||
SZSE 300 Performance Weighted | 5,537.84 | 5,611.99 | 5,537.84 | -30.88 | -0.55% | 08:44:59 | ||
SZSE Central Company | 3,620.25 | 3,665.94 | 3,619.84 | -31.35 | -0.86% | 08:44:59 | ||
SZSE Downstream Industry | 5,594.13 | 5,673.97 | 5,594.13 | -13.38 | -0.24% | 08:44:59 | ||
SZFI 120 | 6,618.54 | 6,708.11 | 6,618.54 | -54.93 | -0.82% | 08:44:59 | ||
SZFI 200 | 6,402.23 | 6,490.15 | 6,402.23 | -52.55 | -0.81% | 08:44:59 | ||
SZSE GDP 100 | 10,166.87 | 10,306.88 | 10,166.87 | -98.72 | -0.96% | 08:44:59 | ||
SZSE Industry Top | 2,430.59 | 2,466.94 | 2,430.59 | -12.99 | -0.53% | 08:44:59 | ||
SZSE Manufacturing | 2,538.99 | 2,583.26 | 2,538.99 | -19.04 | -0.74% | 08:44:59 | ||
SZSE A Share | 2,064.12 | 2,099.68 | 2,064.12 | -18.58 | -0.89% | 08:44:59 | ||
SZSE A Share Sub | 13,414.21 | 13,628.89 | 13,414.21 | -113.59 | -0.84% | 08:44:59 | ||
SZSE Composite | 1,973.28 | 2,007.23 | 1,973.28 | -17.74 | -0.89% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,585.43 | 3,642.90 | 3,585.43 | -33.19 | -0.92% | 08:44:59 | ||
SZSE New | 9,253.90 | 9,412.47 | 9,253.90 | -84.62 | -0.91% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,015.03 | 2,049.10 | 2,015.03 | -16.23 | -0.80% | 08:44:59 | ||
SZSE TMT50 Price | 5,504.57 | 5,601.64 | 5,504.57 | -73.06 | -1.31% | 08:44:59 | ||
SZSE Technology | 3,973.72 | 4,056.33 | 3,973.72 | -66.24 | -1.64% | 08:44:59 | ||
CSI All Share TR | 6,333.888 | 6,333.888 | 6,333.888 | -59.054 | -0.92% | 10:45:07 | ||
HS Stock Connect China 500 | 3,812.20 | 3,855.03 | 3,806.01 | -19.86 | -0.52% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,599.30 | 3,645.18 | 3,600.16 | -28.89 | -0.80% | 08:59:59 | ||
HS China A Software & Services | 2,335.91 | 2,392.43 | 2,336.66 | -47.07 | -1.98% | 08:59:59 | ||
HS China A | 2,087.03 | 2,115.91 | 2,087.72 | -18.54 | -0.88% | 08:59:59 | ||
HS China A Value Comprehensive | 4,076.33 | 4,129.55 | 4,077.66 | -35.67 | -0.87% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,304.63 | 4,360.16 | 4,305.80 | -36.29 | -0.84% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,148.58 | 3,194.60 | 3,149.70 | -30.59 | -0.96% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,536.12 | 3,582.71 | 3,537.12 | -30.72 | -0.86% | 08:59:59 | ||
SZSE 500 IT | 2,661.82 | 2,716.08 | 2,661.82 | -43.34 | -1.60% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,679.65 | 2,722.10 | 2,679.65 | -16.42 | -0.61% | 08:44:59 | ||
SZSE AI 50 | 3,159.83 | 3,230.00 | 3,159.83 | -52.04 | -1.62% | 08:44:59 | ||
SZSE Big Data 50 | 4,379.66 | 4,496.19 | 4,379.66 | -95.12 | -2.13% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review