Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2.81 | 3.23 | 3.17 | 2.77 | -13.00% | 152.39M | 2.81-13.00% | 07:33:42 | |
000063 ZTE Corp | 28.03 | 28.07 | 28.30 | 27.60 | -0.14% | 57.89M | 28.03-0.14% | 06:44:18 | |
300017 Wangsu Science Tech | 8.83 | 8.91 | 8.99 | 8.67 | -0.90% | 60.92M | 8.83-0.90% | 07:33:45 | |
300002 Beijing Ultrapower Software | 9.10 | 9.24 | 9.44 | 9.04 | -1.51% | 57.91M | 9.10-1.51% | 07:33:45 | |
300520 GuoChuang Software Co Ltd | 23.08 | 21.48 | 24.19 | 22.00 | +7.45% | 51.73M | 23.08+7.45% | 07:33:42 |
Name | Price |
---|---|
300520 GuoChuang Software | 23.08+1.60+7.45% |
300365 Beijing Forever Tech | 5.58+0.27+5.08% |
300033 Hithink RoyalFlush Info Network | 122.93+1.35+1.11% |
002017 Eastcompeace A | 9.40+0.09+0.97% |
300352 Beijing VRV Software Corp Ltd | 4.55+0.05+1.11% |
Name | Price |
---|---|
300020 Enjoyor | 2.81-0.42-13.00% |
002197 Zhengtong Elec A | 6.46-0.34-5.00% |
300053 Zhuhai Orbita Control Eng | 9.88-0.44-4.26% |
300036 Beijing SuperMap Software | 15.56-0.64-3.95% |
300738 Guangdong Aofei Data A | 11.06-0.44-3.83% |