Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 7.13 | 7.13 | 7.50 | 6.60 | 0.00% | 903.47M | 7.130.00% | 29/11 | |
601360 360 Security Technology Inc | 13.40 | 12.71 | 13.68 | 12.52 | +5.43% | 556.03M | 13.40+5.43% | 29/11 | |
002195 Shanghai 2345 Network Holding Group | 3.68 | 3.56 | 3.79 | 3.45 | +3.37% | 544M | 3.68+3.37% | 29/11 | |
300315 Ourpalm | 6.46 | 6.62 | 6.67 | 6.24 | -2.42% | 452.48M | 6.46-2.42% | 29/11 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.12 | 26.80 | 26.86 | 25.30 | -2.54% | 187.73M | 26.12-2.54% | 29/11 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 23.06+3.84+19.98% |
601519 Shanghai DZH | 9.30+0.85+10.06% |
300168 Wonders Information | 9.58+0.71+8.00% |
300803 Beijing Compass | 99.70+7.09+7.66% |
002230 Iflytek A | 51.31+3.49+7.30% |
Name | Price |
---|---|
000158 Changshan A | 26.12-0.68-2.54% |
300315 Ourpalm | 6.46-0.16-2.42% |
603000 People.Cn | 25.09-0.60-2.34% |
002602 Zhejiang Century Huatong | 4.39-0.02-0.45% |
300166 Business intelligence of Oriental Nations | 10.70-0.04-0.37% |