Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
002405 Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 2.98 | 2.98 | 3.01 | 2.93 | 0.00% | 109.25M | 2.980.00% | 30/04 | |
300315 Ourpalm | 5.10 | 5.13 | 5.20 | 5.04 | -0.59% | 94.77M | 5.10-0.59% | 30/04 | |
300017 Wangsu Science Tech | 9.46 | 9.65 | 9.90 | 9.41 | -1.97% | 94.65M | 9.46-1.97% | 30/04 |
Name | Price |
---|---|
603613 Beijing United Information Technology Co | 26.02+2.37+10.02% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
300768 Hangzhou Dptech | 13.99+0.86+6.55% |
688088 ArcSoft Corp | 33.95+0.62+1.86% |
600845 Shanghai Baosight Software A | 41.03+0.62+1.53% |
Name | Price |
---|---|
600271 Aisino Corp | 8.51-0.92-9.76% |
000997 Newland A | 16.99-1.36-7.41% |
600570 Hundsun Tech | 20.61-1.64-7.37% |
301236 iSoftStone Information Technology | 42.12-2.51-5.62% |
688568 Geovis Technology Co | 53.77-2.98-5.25% |