Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,753.60 | 9,804.20 | 9,732.69 | +166.47 | +1.74% | 06:41:39 | ||
SZSE 1000 | 4,697.99 | 4,721.78 | 4,688.54 | +78.09 | +1.69% | 06:41:48 | ||
SZSE 1000 Value | 1,971.15 | 1,977.34 | 1,953.29 | +34.37 | +1.78% | 06:41:42 | ||
SZSE 300 | 5,241.47 | 5,268.32 | 5,230.34 | +91.42 | +1.77% | 06:41:48 | ||
SZSE 700 | 6,154.48 | 6,184.81 | 6,038.20 | +90.68 | +1.50% | 06:41:45 | ||
SZSE 700 Value | 2,411.54 | 2,417.52 | 2,357.75 | +46.92 | +1.98% | 06:41:48 | ||
SZSE Agriculture | 8,633.70 | 8,703.80 | 8,466.48 | +167.12 | +1.97% | 06:41:39 | ||
SZSE Consumer 50 | 7,968.20 | 8,025.74 | 7,818.35 | +147.01 | +1.88% | 06:41:39 | ||
SZSE Manufacturing | 2,315.09 | 2,324.47 | 2,269.92 | +44.53 | +1.96% | 06:41:42 | ||
SZSE Performance | 10,356.70 | 10,389.67 | 10,144.51 | +182.74 | +1.80% | 06:41:42 | ||
SZSE A Share | 1,868.15 | 1,875.05 | 1,834.46 | +31.33 | +1.71% | 06:41:42 | ||
SZSE A Share Sub | 12,601.58 | 12,666.94 | 12,574.55 | +215.42 | +1.74% | 06:41:48 | ||
SZSE Composite | 1,786.00 | 1,792.61 | 1,753.82 | +29.92 | +1.70% | 06:41:42 | ||
SME-Chinext 400 | 1,754.37 | 1,767.46 | 1,752.12 | +23.46 | +1.35% | 06:41:48 | ||
SME-Chinext 500 | 1,614.01 | 1,625.61 | 1,612.30 | +26.69 | +1.68% | 06:41:45 | ||
SZSE Component Equal Weighted | 3,406.93 | 3,421.55 | 3,346.24 | +56.92 | +1.70% | 06:41:48 | ||
SZSE New | 8,399.86 | 8,431.52 | 8,249.91 | +141.71 | +1.72% | 06:41:42 | ||
SME-Chinext Value | 1,938.37 | 1,946.68 | 1,929.72 | +32.40 | +1.70% | 06:41:48 | ||
SZSE SME High Beta | 921.36 | 930.92 | 919.90 | +14.23 | +1.57% | 06:41:48 | ||
SZSE SME Composite | 10,182.20 | 10,220.68 | 9,998.94 | +161.29 | +1.61% | 06:41:48 | ||
SZSE SME 300 Price | 1,196.62 | 1,203.65 | 1,175.62 | +20.05 | +1.70% | 06:41:48 | ||
SZSE SME Corp Governance | 2,012.71 | 2,022.63 | 1,962.75 | +49.95 | +2.54% | 06:41:48 | ||
SZSE SME CSR | 1,414.34 | 1,421.61 | 1,384.20 | +30.14 | +2.18% | 06:41:48 | ||
SZSE SME Prime Market | 6,521.07 | 6,557.16 | 6,404.77 | +109.58 | +1.71% | 06:41:48 | ||
SZSE Responsibility Price | 1,531.68 | 1,538.94 | 1,501.74 | +29.93 | +1.99% | 06:41:42 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,975.65 | 1,985.17 | 1,972.54 | +26.14 | +1.34% | 06:41:44 | ||
HS China A Value Select | 4,298.93 | 4,312.61 | 4,286.56 | +55.79 | +1.31% | 06:41:44 | ||
HS China A Dividend Yield Select | 4,293.68 | 4,307.27 | 4,283.08 | +54.44 | +1.28% | 06:41:44 | ||
HS China A Value Comprehensive | 3,924.98 | 3,937.74 | 3,914.71 | +52.47 | +1.35% | 06:41:44 | ||
HS China A Momentum Comprehensive | 4,080.39 | 4,093.61 | 4,068.58 | +47.96 | +1.19% | 06:41:22 | ||
HS China A Low Size Comprehensive | 2,983.11 | 2,997.27 | 2,976.52 | +43.16 | +1.47% | 06:41:44 | ||
HS China A Quality Comprehensive | 3,386.24 | 3,401.74 | 3,380.24 | +48.18 | +1.44% | 06:41:40 | ||
SZSE 500 Cons Staple | 2,233.20 | 2,265.26 | 2,191.93 | +41.27 | +1.88% | 06:41:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review