Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 08:44:45 | ||
Chinext Return | 2,055.83 | 2,068.64 | 2,049.94 | +39.93 | +1.98% | 08:44:51 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 08:44:57 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 08:44:00 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 08:44:42 | ||
SZSE 700 Growth | 1,632.69 | 1,633.66 | 1,615.24 | +37.18 | +2.33% | 08:44:51 | ||
SZSE 700 | 6,177.31 | 6,184.81 | 6,038.20 | +113.50 | +1.87% | 08:44:57 | ||
SZSE Chinext Equal Weight | 1,411.96 | 1,418.59 | 1,406.12 | +27.03 | +1.95% | 08:44:12 | ||
SZSE Chinext 300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 08:44:03 | ||
Chinext 300 Growth | 2,872.67 | 2,889.87 | 2,865.73 | +54.39 | +1.93% | 08:44:48 | ||
SZSE Health Care 50 | 8,980.36 | 9,008.95 | 8,832.03 | +236.26 | +2.70% | 08:44:48 | ||
SZSE Health Care | 9,315.60 | 9,343.25 | 9,157.71 | +246.62 | +2.72% | 08:44:21 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 08:44:06 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 08:44:54 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 08:44:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 08:44:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 08:44:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 08:44:24 | ||
SME-Chinext Growth | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 08:44:45 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 08:44:39 | ||
SZSE Chinext Prime Market | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 08:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,257.04 | 2,272.12 | 2,250.85 | +43.67 | +1.97% | 08:44:36 | ||
SZSE Growth Price | 3,396.44 | 3,418.04 | 3,301.04 | +95.23 | +2.89% | 08:44:30 | ||
SZSE SME-Chinext Hnte | 2,434.16 | 2,464.64 | 2,425.89 | +22.21 | +0.92% | 08:44:03 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 08:44:30 | ||
SME-Chinext Tec 100 Price | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 08:44:54 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 10:45:00 | ||
HS China A Pharmaceuticals | 2,689.40 | 2,696.48 | 2,638.24 | +75.08 | +2.87% | 08:40:02 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 08:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 08:40:02 | ||
SZSE 500 Health Care | 1,886.69 | 1,892.60 | 1,854.78 | +50.19 | +2.73% | 08:44:42 | ||
SZSE A Health Care | 1,988.15 | 1,991.39 | 1,953.44 | +54.86 | +2.84% | 08:44:09 | ||
SZSE A Health Care EW | 3,074.74 | 3,074.84 | 3,015.65 | +96.50 | +3.24% | 08:44:15 | ||
SZSE Biological Medicine 50 | 2,253.80 | 2,257.70 | 2,170.53 | +76.12 | +3.50% | 08:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review