Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,866.60 | 9,891.58 | 9,806.86 | -21.25 | -0.21% | 08:00:06 | ||
CSI 300 | 3,480.26 | 3,487.40 | 3,442.30 | +22.36 | +0.65% | 08:59:51 | ||
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 26/06 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 26/06 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 26/06 | ||
SZSE 100 Equal Weight | 3,811.83 | 3,818.75 | 3,736.14 | +64.36 | +1.72% | 26/06 | ||
SZSE 100 Performance Weighted | 4,986.16 | 4,995.68 | 4,903.92 | +60.73 | +1.23% | 26/06 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 26/06 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 26/06 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 26/06 | ||
SZSE 300 Value Price | 5,470.83 | 5,479.85 | 5,391.00 | +37.61 | +0.69% | 26/06 | ||
SZSE 300 High Beta | 1,327.95 | 1,330.21 | 1,278.25 | +44.16 | +3.44% | 26/06 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 26/06 | ||
SZSE Cyclical 50 | 2,739.57 | 2,745.31 | 2,684.59 | +33.15 | +1.23% | 26/06 | ||
SZSE Consumer 50 | 7,258.71 | 7,273.25 | 7,181.07 | -5.83 | -0.08% | 26/06 | ||
SZSE Central Company | 3,513.66 | 3,522.00 | 3,441.56 | +53.96 | +1.56% | 26/06 | ||
SZSE Consumer Discretionary | 5,147.40 | 5,156.67 | 5,065.08 | +35.07 | +0.69% | 26/06 | ||
SZSE Downstream Industry | 5,000.78 | 5,009.81 | 4,921.42 | +51.35 | +1.04% | 26/06 | ||
SZFI 120 | 6,178.65 | 6,188.84 | 6,085.63 | +44.28 | +0.72% | 26/06 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +54.56 | +0.92% | 26/06 | ||
SZFI 60 | 6,887.61 | 6,900.11 | 6,794.93 | +38.67 | +0.56% | 26/06 | ||
SZSE Investment Clock | 3,164.27 | 3,168.72 | 3,131.25 | +6.15 | +0.20% | 26/06 | ||
SZSE Industry Top | 2,197.65 | 2,203.52 | 2,172.83 | +12.76 | +0.58% | 26/06 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 26/06 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 26/06 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 26/06 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 26/06 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 26/06 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 26/06 | ||
SZSE Dividend Price | 8,090.57 | 8,107.99 | 8,017.05 | -5.12 | -0.06% | 26/06 | ||
SZSE Strategic Emerging Industries | 1,763.54 | 1,767.14 | 1,727.72 | +30.13 | +1.74% | 26/06 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 10:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 08:59:58 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 08:00:00 | ||
HS China A Top 100 | 7,966.18 | 7,980.20 | 7,915.08 | +13.36 | +0.17% | 08:00:00 | ||
HS China A Automobiles | 5,172.54 | 5,179.67 | 5,065.86 | +38.33 | +0.75% | 08:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 08:00:00 | ||
SZSE 500 Cons Disc | 1,529.22 | 1,532.65 | 1,510.56 | +0.57 | +0.04% | 26/06 | ||
SZSE Advanced Manufacturing | 2,455.68 | 2,461.44 | 2,414.99 | +26.44 | +1.09% | 26/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review