Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 07:57:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.32 | 5.23 | 5.48 | 5.18 | +1.72% | 278.73M | 5.32+1.72% | 08:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 9.36 | 8.75 | 9.63 | 8.84 | +6.97% | 228.26M | 9.36+6.97% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.11 | 17.13 | 17.48 | 16.88 | -0.12% | 202.22M | 17.11-0.12% | 08:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.52 | 7.30 | 7.74 | 7.21 | +3.01% | 109.25M | 7.52+3.01% | 08:00:00 |
Name | Price | |
---|---|---|
002242 Joyoung A | 12.31 | +1.01 | +8.94%
001696 Zongshen Power A | 9.36 | +0.61 | +6.97%
002429 Shenzhen Mtc A | 5.35 | +0.20 | +3.88%
600006 Dongfeng Automobile | 7.52 | +0.22 | +3.01%
600660 Fuyao Glass A | 46.34 | +1.03 | +2.27%
Name | Price | |
---|---|---|
600811 Orient Group | 1.39 | -0.03 | -2.11%
000839 Citic Guoan A | 1.80 | -0.03 | -1.64%
600220 Jiangsu Sunshine | 1.61 | -0.020 | -1.23%
000927 China Railway Materials | 2.62 | -0.03 | -1.13%
600827 Shanghai Bailian A | 8.61 | -0.09 | -1.03%