Breaking News

Close

OMX Stockholm 30 (OMXS30)

Add to/Remove from a Portfolio Add to Watchlist

2,520.12 -23.09 -0.91%

15:39:52 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 128,079,905
Open: 2,542.36
Day's Range: 2,507.92 - 2,544.91

Type: Index

Market: Sweden

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm 30 Index.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	ABB	529.8	532.4	526.6	-2.2	-0.41%	369.74K	15:39:49
	Alfa Laval AB	466.1	472.5	422.2	+31.9	+7.35%	2.00M	15:38:47
	ASSA ABLOY B	293.6	297.8	290.4	-7.3	-2.43%	875.92K	15:39:28
	AstraZeneca	1,635.5	1,656.0	1,605.0	+92.0	+5.96%	754.73K	15:39:31
	Atlas Copco A	189.0	192.6	186.9	-4.0	-2.05%	1.88M	15:39:53
	Atlas Copco B	162.8	165.6	161.1	-3.7	-2.22%	1.23M	15:39:13
	Autoliv Inc. SDB	1,265.4	1,282.6	1,264.2	-17.4	-1.36%	28.16K	15:39:13
	Boliden	346.90	355.50	343.30	-1.40	-0.40%	1.04M	15:39:59
	Electrolux B	90.5	95.5	88.3	-2.0	-2.18%	1.68M	15:39:54
	Essity B	264.50	274.80	263.40	+0.10	+0.04%	2.55M	15:39:55
	Evolution Gaming	1,242.50	1,283.00	1,228.50	-19.50	-1.55%	443.44K	15:39:51
	Getinge B	228.0	236.6	228.0	-4.3	-1.85%	525.88K	15:39:37
	H&M B	177.2	179.2	176.0	-0.9	-0.48%	993.05K	15:39:17
	Hexagon B	121.7	124.0	120.8	-1.2	-0.94%	1.44M	15:39:22
	Investor B	266.3	271.3	265.5	-3.7	-1.37%	1.47M	15:39:38
	Kinnevik B	113.4	122.4	111.9	-8.8	-7.16%	2.15M	15:39:57
	LM Ericsson B	57.32	57.90	57.06	-0.04	-0.07%	2.95M	15:39:36
	NIBE Industrier B	50.2	50.9	49.3	-0.6	-1.10%	3.13M	15:39:58
	Nordea Bank	127.20	128.40	126.45	-0.55	-0.43%	2.72M	15:39:50
	Samhallsbyggnadsbolaget	3.81	4.02	3.67	-0.12	-3.04%	20.09M	15:39:48
	Sandvik AB	222.70	226.20	221.20	-5.60	-2.45%	1.24M	15:39:55
	SCA B	157.9	159.5	155.4	+2.5	+1.61%	924.65K	15:39:55
	SEB A	143.25	146.15	142.30	-1.30	-0.90%	2.11M	15:39:29
	Sinch AB	25.25	26.03	25.00	-0.63	-2.43%	3.53M	15:39:31
	SKF B	221.0	225.2	219.3	-3.5	-1.56%	574.85K	15:39:55
	Svenska Handelsbanken A	96.24	100.10	96.06	-3.26	-3.28%	17.79M	15:39:32
	Swedbank A	208.70	213.30	206.80	+0.70	+0.34%	3.02M	15:39:50
	Tele2 AB	103.60	104.25	102.80	-0.65	-0.62%	1.46M	15:39:46
	Telia Company	25.35	25.97	24.59	-1.86	-6.84%	47.44M	15:39:55
	Volvo B	276.80	283.60	275.20	-5.90	-2.09%	1.67M	15:39:49

My Sentiments

What is your sentiment on OMXS30?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

OMX Stockholm 30 Forum Discussions

Write your thoughts about OMX Stockholm 30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Sagar Sep 10, 2023 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

30

0 0

Woon soo Lee Dec 24, 2022 5:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

26 weeks to 52 weeks time it's financial year reports shown 2020 year ending explained

1 0

Woon soo Lee Oct 31, 2022 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sentiment bettering again to get the price profile profound profitable business

1 0

Oct 12, 2022 15:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trade in SGX nifty a strong bullish pattern buy now it will go uptrend 🎯 target 17350 quickly buy only bullish don't sale. a huge profit will give from this trade

2 0

Aug 23, 2022 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2120 target 🎯today

2 1

Wasehun Mnda Aug 23, 2022 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wase

0 0

erik olsson Jan 19, 2022 10:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will end badly

2 0

Elie Makhoul Nov 08, 2021 17:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

elie makhoul

3 0

osunkwo chima Oct 12, 2021 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how dos this tin warks

3 0

Geneva Walt Oct 12, 2021 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

1 0

Geneva Walt Oct 12, 2021 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How are you doing?

1 0

Ahmad Fadel Sep 03, 2021 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5

1 0

Mcdavis William Oct 27, 2020 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Monthly retest Nov

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209378059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209378059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209378059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209378059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232524509">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232524509" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232524509" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232524509">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,061.42	+21.04	+0.26%
	DAX	17,888.65	-184.97	-1.02%
	Euro Stoxx 50	4,931.25	-58.63	-1.17%
	S&P 500	5,007.75	-63.88	-1.26%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	37,831.52	-629.40	-1.64%
	FTSE 100 Futures	8,075.2	+48.4	+0.60%

	Brent Oil	87.56	-0.46	-0.52%
	Crude Oil WTI	82.25	-0.56	-0.68%
	Gold	2,355.60	+17.20	+0.74%
	Silver	27.575	+0.229	+0.84%
	Copper	4.5318	+0.0743	+1.67%
	London Cocoa	10,007.00	+216.00	+2.21%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.4100	+0.0710	+1.64%
	U.K. 5Y	4.3115	+0.0855	+2.02%
	U.K. 2Y	4.5385	+0.0895	+2.01%
	Germany 10Y	2.6355	+0.0495	+1.91%
	U.S. 10Y	4.719	+0.067	+1.44%
	U.S. 5Y	4.715	+0.056	+1.21%
	U.S. 2Y	4.991	+0.054	+1.10%

	Lloyds Banking	51.45	-0.34	-0.66%
	Vodafone Group PLC	68.600	-0.740	-1.07%
	Barclays	205.65	+14.51	+7.59%
	BT Group	104.45	-0.80	-0.76%
	HSBC	662.40	-1.20	-0.18%
	BHP Group Ltd	2,321.00	-43.00	-1.82%
	Exxon Mobil	120.34	-0.70	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMXS30	2,520.12	-23.09	-0.91%

	Name	Last	Chg. %	Vol.
	Barclays	205.91	+7.72%	98.00M
	BP	523.90	-0.32%	31.29M
	Glencore	469.55	-0.96%	30.50M
	Anglo American	2,544.0	+15.37%	14.91M
	Unilever	4,052.0	+4.89%	4.71M
	Relx	3,261.00	-1.33%	4.53M
	AstraZeneca	11,962.0	+5.37%	2.03M

	Name	Last	Chg. %	Vol.
	Edgio	10.61	+100000.00%	659.00
	Kr1	0.73	+100000.00%	15.00K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	89.00
	MFE MEDIAFOREUROPE NV B	3.798	+214.14%	16.18K
	SAF Holland	18.10	+170.15%	848.00
	Frontline	251.20	+121.71%	7.22K
	Guerbet	35.50	+116.20%	0.11K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0162	-97.64%	170.00
	Casino Guichard	0.0286	-97.58%	159.54K
	ams OSRAM AG	1.05	-94.90%	70.03K
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.64	-81.21%	14.49K
	BioGaia B	114.00	-77.89%	1.08K
	Hydrogen Refueling	4.83	-67.19%	12.00