Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Poland Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CD PROJEKT 178.94 184.42 175.83 -14.64 -7.56% 941.58K 11:45:37  
  Bank Polska Kasa Opieki 124.17 124.55 121.40 +1.47 +1.20% 342.03K 11:44:19  
  KGHM Polska Miedz 163.38 167.60 163.00 -7.09 -4.16% 254.30K 11:45:20  
  Allegro 49.97 50.48 48.67 +0.66 +1.34% 799.61K 11:45:42  
  ORLEN SA 88.24 89.70 87.86 -1.78 -1.98% 336.70K 11:45:22  
  JSW SA 52.71 54.76 52.18 -2.25 -4.09% 557.65K 11:43:52  
  PKO Bank Polski 45.95 46.19 45.46 +0.15 +0.33% 556.65K 11:45:37  
  Ten Square Games 352.00 356.80 347.00 -3.00 -0.85% 52.41K 11:30:44  
  PZU SA 39.58 39.62 39.32 +0.03 +0.08% 385.61K 11:44:07  
  Dino Polska 369.60 373.00 367.70 +1.30 +0.35% 38.23K 11:45:37  
  Grupa Lotos SA 61.60 63.32 61.50 -1.39 -2.21% 173.93K 11:44:57  
  Lubelski Wegiel Bogdanka 40.30 42.50 39.70 -3.15 -7.25% 220.21K 11:30:43  
  mBank 527.00 529.25 516.50 +5.50 +1.05% 12.71K 11:45:12  
  LPP SA 13,980.00 14,120.00 13,705.00 -50.00 -0.36% 0.46K 11:43:19  
  ASBISc Enterprises 24.75 25.30 24.50 -1.55 -5.89% 250.86K 11:28:18  
  Mercator WA 105.10 111.80 104.25 -5.78 -5.21% 57.64K 11:45:40  
  CCC SA 123.20 123.72 120.75 +0.75 +0.61% 46.36K 11:37:56  
  Bumech SA 28.300 30.200 27.900 -2.300 -7.52% 190.62K 11:29:47  
  Alumetal 55.60 56.00 54.20 +2.80 +5.30% 90.22K 11:30:43  
  Mabion 68.90 70.70 68.30 -2.10 -2.96% 70.11K 11:30:36  
  Gornictwo Naftowe 6.49 6.58 6.46 0.00 0.00% 689.65K 11:45:25  
  Alior Bank SA 53.47 54.08 53.10 -0.02 -0.04% 81.16K 11:44:08  
  FORTE SA 51.20 51.70 51.00 -1.10 -2.10% 81.17K 11:30:29  
  CI Games 1.7100 1.7800 1.6900 -0.0100 -0.58% 2.14M 11:28:50  
  Grupa KĘTY SA 638.00 641.00 635.00 +2.00 +0.31% 5.66K 11:28:07  
  Bank Millennium SA 8.67 8.78 8.45 +0.13 +1.52% 385.19K 11:45:16  
  Santander Bank Polska 359.95 363.00 354.00 +0.05 +0.01% 8.29K 11:45:21  
  Cyfrowy Polsat SA 36.84 36.92 36.46 +0.32 +0.88% 78.38K 11:45:21  
  X Trade Brokers 15.20 15.85 15.01 -0.49 -3.12% 157.66K 11:28:59  
  OrangePL 7.88 7.94 7.84 +0.03 +0.38% 276.85K 11:44:29  
  Asseco Poland SA 99.35 99.42 97.53 +1.77 +1.81% 21.53K 11:45:30  
  Coal Energy SA 3.6900 4.2000 3.6900 -0.6000 -13.99% 563.26K 11:27:03  
  PGE SA 10.08 10.22 10.06 -0.18 -1.75% 202.92K 11:44:29  
  Getin Noble Bank 0.4700 0.4895 0.4500 -0.0050 -1.05% 4.14M 11:28:14  
  11BIT 434.80 438.60 426.60 +8.00 +1.87% 4.34K 11:29:03  
  Biomedlub 9.050 9.390 8.820 -0.300 -3.21% 192.15K 11:30:18  
  Famur SA 3.27 3.38 3.25 -0.10 -3.11% 505.96K 11:30:36  
  4Mass 0.3260 0.3500 0.3010 +0.0088 +2.77% 4.59M 11:30:23  
  Ciech SA 40.20 40.90 40.20 -0.40 -0.99% 35.89K 11:29:25  
  Kruk SA 334.80 337.00 332.80 +0.70 +0.21% 3.72K 11:43:43  
  PCF Group 45.80 47.54 44.00 -1.36 -2.88% 26.73K 11:12:22  
  Tauron Polska Energia 3.618 3.676 3.618 -0.047 -1.28% 331.33K 11:43:23  
  Pepco Group 47.18 47.18 46.40 +0.18 +0.38% 23.01K 11:30:44  
  AMICA Wronki SA 131.00 134.00 125.40 +6.20 +4.97% 8.23K 11:27:12  
  Amrest 31.26 31.86 30.94 -0.64 -2.01% 32.88K 11:26:33  
  PKP Cargo 18.38 18.70 18.22 -0.25 -1.34% 52.23K 11:43:46  
  Enea SA 10.11 10.33 10.08 +0.04 +0.40% 91.08K 11:40:23  
  Torpol 12.78 12.86 12.74 +0.04 +0.31% 70.27K 11:28:38  
  Wirtualna Polska 135.00 136.00 135.00 -0.80 -0.59% 6.42K 11:26:09  
  BUDIMEX SA 271.00 272.00 270.00 -1.00 -0.37% 3.13K 11:26:20  
Continue with Google
or
Sign up with Email