Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.95 | 105.25 | 101.35 | -1.20 | -1.16% | 78.60K | 13:07:39 | ||
Allegro | 32.69 | 33.00 | 32.55 | -0.21 | -0.65% | 758.69K | 13:06:57 | ||
Bank Polska Kasa Opieki | 170.55 | 172.65 | 169.50 | -1.65 | -0.96% | 246.28K | 13:07:26 | ||
BUDIMEX SA | 671.50 | 693.00 | 670.50 | -21.50 | -3.10% | 13.74K | 13:07:43 | ||
CD PROJEKT | 116.05 | 116.95 | 115.00 | -0.10 | -0.09% | 58.11K | 13:07:33 | ||
Cyfrowy Polsat SA | 10.04 | 10.11 | 9.94 | +0.02 | +0.20% | 316.28K | 13:06:14 | ||
Dino Polska | 376.60 | 384.50 | 376.20 | -5.60 | -1.47% | 130.87K | 13:07:20 | ||
Grupa KĘTY SA | 838.00 | 843.00 | 828.50 | +3.00 | +0.36% | 9.08K | 13:07:59 | ||
JSW SA | 30.35 | 31.55 | 29.45 | -0.84 | -2.69% | 1.14M | 13:07:43 | ||
KGHM Polska Miedz | 137.60 | 139.20 | 134.00 | +4.70 | +3.54% | 587.91K | 13:06:59 | ||
Kruk SA | 432.60 | 436.60 | 430.60 | -2.60 | -0.60% | 13.02K | 13:02:53 | ||
LPP SA | 15,130 | 15,400 | 15,120 | -80 | -0.53% | 1.54K | 13:07:44 | ||
mBank | 672.00 | 675.60 | 666.00 | +1.00 | +0.15% | 4.16K | 13:07:45 | ||
Orange Polska | 7.96 | 8.03 | 7.91 | +0.01 | +0.15% | 492.92K | 13:04:47 | ||
ORLEN SA | 67.15 | 67.72 | 66.76 | +0.25 | +0.37% | 581.54K | 13:07:32 | ||
Pepco Group | 20.15 | 20.30 | 19.80 | +0.21 | +1.05% | 346.34K | 13:08:04 | ||
PGE SA | 6.03 | 6.13 | 5.97 | +0.01 | +0.20% | 2.44M | 13:08:04 | ||
PKO Bank Polski | 62.30 | 62.78 | 62.10 | -0.32 | -0.51% | 1.59M | 13:07:37 | ||
PZU SA | 50.80 | 51.56 | 50.54 | -0.30 | -0.59% | 376.56K | 13:05:30 | ||
Santander Bank Polska | 566.80 | 579.80 | 563.80 | -3.00 | -0.53% | 15.77K | 13:07:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review