COLCAP (COLCAP) Live

Colombia

Currency in COP

2,175.41

-6.95(-0.32%)

Closed·06/03

Day's Range

2,165.62

2,195.98

52 wk Range

1,536.25

2,562.00

COLCAP Constituents List

Real-time streaming quotes of the COLCAP Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the COLCAP Index.

						Upside
Cemargos	11,980.0	11,980.0	11,800.0	+0.34%	279.83K	aa.aa	06/03
Celsia	4,820.0	4,870.0	4,745.0	+1.26%	80.92K	aa.aa	06/03
Colombiana	16,760.0	17,020.0	16,620.0	-0.95%	27.32K	aa.aa	06/03
Grupo Cibest	80,100.0	81,800.0	79,000.0	-3.14%	246.04K	aa.aa	06/03
Bolsa De Valores De Colombia	16,000.0	16,000.0	16,000.0	-5.33%	3.5K	aa.aa	06/03
Banco De Bogota	38,600.0	38,600.0	37,300.0	-3.64%	4.13K	aa.aa	06/03
Ecopetrol	2,480.0	2,500.0	2,380.0	+4.64%	38.07M	aa.aa	06/03
Grupo Energia Bogota	2,790.00	2,790.00	2,755.00	+1.09%	440.39K	aa.aa	06/03
Etb	55.0	55.0	55.0	+14.35%	516.29K	aa.aa	05/03
Grupo Argos	15,500.0	15,500.0	15,140.0	0.00%	84.04K	aa.aa	06/03
Suramericana	52,420.0	53,000.0	51,740.0	+0.81%	497.01K	aa.aa	06/03
Interconnection Electric	28,700.0	28,860.0	27,240.0	+2.65%	246.32K	aa.aa	06/03
Nutresa	304,400.0	304,400.0	291,120.0	+1.47%	364	aa.aa	06/03
Aval Acciones y Valores Pref	724.0	741.0	719.0	-2.29%	702.51K	aa.aa	06/03
Bancolombia Pf	61,780.0	62,400.0	61,000.0	+0.46%	511.46K	aa.aa	06/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	2.14K	aa.aa	05/03
Banco Davivienda Pf	26,400.0	26,400.0	26,180.0	-5.31%	4.77K	aa.aa	06/03
Grupo Argos Pref	12,400.0	12,500.0	12,200.0	-0.80%	252.87K	aa.aa	06/03
Grupo de Inversiones Suramericana Prf	42,460.0	42,640.0	41,340.0	+2.26%	608.19K	aa.aa	06/03
Promigas	6,400.0	6,400.0	6,400.0	-2.14%	14.06K	aa.aa	06/03
Corporacion Financiera Colombiana	17,220.00	17,220.00	17,220.00	-2.60%	3.29K	aa.aa	06/03
Mineros SA	17,100.00	17,400.00	15,500.00	+1.66%	102.47K	aa.aa	06/03
Organizacion Terpel SA	18,880.00	18,980.00	18,720.00	-0.53%	32.83K	aa.aa	06/03
Grupo Bolivar	83,100.00	84,000.00	82,540.00	-1.49%	3.5K	aa.aa	06/03

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

Euro Stoxx 50

5,732.45

-50.44

-0.87%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

55,620.84

+342.78

+0.62%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,245.50

-137.5

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.90	+1.41%	69.07M
HSBC	1,245.00	-2.64%	37.23M
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
Shell	3,133.0	+0.80%	16.41M
Relx	2,640.00	+0.65%	16.22M
Unilever	4,935.0	-2.39%	5.23M
AstraZeneca	14,500.0	-1.85%	1.74M

Name	Last	Chg. %	Vol.
Beacon Energy	4.1500	+100,000.00%	1.37M
Galantas	62.000	+56.96%	2.91M
CapForce	14.75	+47.21%	100.00
Anemoi International	1.80	+44.00%	9.57M
Synergia Energy	0.0100	+42.86%	1.02B
Idex ASA	9.2210	+39.65%	7.59K
QC Tech	4.62	+34.69%	149.56K

Name	Last	Chg. %	Vol.
Zealand Pharma	238.45	-35.50%	200.45K
New Frontier Minerals	0.60	-29.41%	9.78M
UPL Ltd DRC	13.00	-28.18%	25.00
Mobilityone	7.50	-25.00%	2.77M
GoPro Inc	0.78	-24.27%	125.59K
PDD Holdings DRC	101.99	-23.89%	989.00
Casino Guichard	0.1762	-20.99%	79.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
BP	498.90	+1.41%	69.07M
Wizz Air Holdings	927.5	-5.12%	2.95M
Barclays	404.15	-3.08%	44.44M
Lloyds Banking	95.42	-1.53%	242.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	1,209.00	+61.57%	1,953.38
A Aaa Aaaaaaaaaaa	1,209.00	+61.57%	1,953.38
Aa Aa Aaaaa	2,038.00	+38.63%	2,825.28
Aaaaaaaaaaaaa	2,038.00	+38.63%	2,825.28
Aaaaaaaaaaaaaaaa Aaa	3,014.00	+37.65%	4,148.77
Aa Aa Aaaaaaaaaa	3,014.00	+37.65%	4,148.77
Aaaaaaaa Aaa	498.90	+34.43%	670.67

Name	Last	Upside	Fair Value
Aaaa	1,209.00	+61.57%	1,953.38
A Aaa Aaaaaaaaaaa	1,209.00	+61.57%	1,953.38
Aa Aa Aaaaa	2,038.00	+38.63%	2,825.28
Aaaaaaaaaaaaa	2,038.00	+38.63%	2,825.28
Aaaaaaaaaaaaaaaa Aaa	3,014.00	+37.65%	4,148.77
Aa Aa Aaaaaaaaaa	3,014.00	+37.65%	4,148.77
Aaaaaaaa Aaa	498.90	+34.43%	670.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP) Live

COLCAP Constituents List

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks