Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 430.0 | 440.0 | 428.0 | -2.0 | -0.46% | 1.06M | 27/03 | ||
Banco Davivienda Pf | 20,300.0 | 20,300.0 | 20,300.0 | +400.0 | +2.01% | 5.07K | 27/03 | ||
Banco De Bogota | 27,000.0 | 27,020.0 | 26,980.0 | +100.0 | +0.37% | 13.34K | 27/03 | ||
BanColombia | 34,280.0 | 34,920.0 | 34,260.0 | +80.0 | +0.23% | 101.62K | 27/03 | ||
Bancolombia Pf | 32,880.0 | 33,000.0 | 32,560.0 | +20.0 | +0.06% | 353.43K | 27/03 | ||
Bolsa De Valores De Colombia | 9,940.0 | 9,940.0 | 9,780.0 | +720.0 | +7.81% | 4.15K | 22/03 | ||
Canacol Energy | 13,460.0 | 13,460.0 | 12,880.0 | +540.0 | +4.18% | 19.70K | 27/03 | ||
Celsia | 3,935.0 | 3,980.0 | 3,900.0 | +75.0 | +1.94% | 348.77K | 27/03 | ||
Cemargos | 8,640.0 | 8,800.0 | 8,640.0 | +20.0 | +0.23% | 146.52K | 27/03 | ||
Cementos Argos Pf | 7,450.0 | 7,450.0 | 7,330.0 | +150.0 | +2.05% | 31.31K | 27/03 | ||
Colombiana | 13,300.0 | 13,320.0 | 13,300.0 | +20.0 | +0.15% | 7.20K | 27/03 | ||
Corporacion Financiera Colombiana | 13,260.00 | 13,260.00 | 13,200.00 | +80.00 | +0.61% | 19.17K | 26/03 | ||
Ecopetrol | 2,075.0 | 2,075.0 | 2,015.0 | +80.0 | +4.01% | 2.51M | 27/03 | ||
Etb | 95.0 | 95.0 | 90.5 | -11.0 | -10.38% | 806.48K | 26/02 | ||
Grupo Argos | 15,380.0 | 15,800.0 | 15,060.0 | +80.0 | +0.52% | 158.04K | 27/03 | ||
Grupo Argos Pref | 11,280.0 | 11,380.0 | 11,140.0 | +140.0 | +1.26% | 21.21K | 27/03 | ||
Grupo Bolivar | 65,880.00 | 66,500.00 | 64,400.00 | -20.00 | -0.03% | 25.53K | 27/03 | ||
Grupo de Inversiones Suramericana Prf | 18,540.0 | 18,820.0 | 18,540.0 | -260.0 | -1.38% | 49.86K | 27/03 | ||
Grupo Energia Bogota | 2,370.00 | 2,370.00 | 2,320.00 | +50.00 | +2.16% | 908.33K | 27/03 | ||
Interconnection Electric | 19,780.0 | 19,780.0 | 19,260.0 | +380.0 | +1.96% | 120.63K | 27/03 | ||
Mineros SA | 3,100.00 | 3,190.00 | 3,000.00 | +105.00 | +3.51% | 279.77K | 27/03 | ||
Nutresa | 45,900.0 | 46,200.0 | 45,900.0 | -60.0 | -0.13% | 1.22K | 26/03 | ||
Organizacion Terpel SA | 7,900.00 | 7,900.00 | 7,840.00 | +50.00 | +0.64% | 21.68K | 27/03 | ||
Promigas | 5,130.0 | 5,160.0 | 5,130.0 | -110.0 | -2.10% | 10.83K | 26/03 | ||
Suramericana | 30,480.0 | 30,480.0 | 30,480.0 | +500.0 | +1.67% | 2.92K | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review