COLCAP (COLCAP) Live

Colombia

Currency in COP

2,186.29

-42.01(-1.89%)

Real-time Data·19:26:15

Day's Range

2,172.20

2,199.78

52 wk Range

1,608.90

2,562.00

COLCAP Constituents List

Real-time streaming quotes of the COLCAP Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the COLCAP Index.

						Upside
Cemargos	11,020.0	11,100.0	10,860.0	+2.04%	783.83K	aa.aa	26/05
Celsia	4,805.0	4,890.0	4,650.0	+3.78%	406.7K	aa.aa	26/05
Colombiana	15,860.0	15,860.0	15,460.0	+4.62%	63.67K	aa.aa	26/05
Grupo Cibest	75,760.0	75,980.0	73,500.0	+4.50%	196.72K	aa.aa	26/05
Bolsa De Valores De Colombia	15,600.0	16,940.0	15,000.0	+4.28%	4.86K	aa.aa	26/05
Banco De Bogota	37,000.0	37,000.0	36,300.0	+2.38%	24.73K	aa.aa	26/05
Ecopetrol	2,670.0	2,725.0	2,495.0	+5.33%	59.14M	aa.aa	26/05
Grupo Energia Bogota	2,820.00	2,900.00	2,820.00	-1.05%	2.4M	aa.aa	26/05
Etb	54.5	54.5	54.5	0.00%	5.6K	aa.aa	25/05
Grupo Argos	15,480.0	15,560.0	14,480.0	+6.91%	211.67K	aa.aa	26/05
Suramericana	51,000.0	51,160.0	49,340.0	+3.66%	163.23K	aa.aa	26/05
Interconnection Electric	30,800.0	30,860.0	28,680.0	+0.65%	425.02K	aa.aa	26/05
Nutresa	296,040.0	304,000.0	296,040.0	-1.32%	1.62K	aa.aa	26/05
Aval Acciones y Valores Pref	829.0	838.0	790.0	+4.67%	1.81M	aa.aa	26/05
Bancolombia Pf	65,060.0	65,300.0	61,380.0	+5.86%	741.75K	aa.aa	26/05
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	142	aa.aa	25/05
Banco Davivienda Pf	21,600.0	21,980.0	21,120.0	+3.05%	11.16K	aa.aa	26/05
Grupo Argos Pref	12,500.0	12,620.0	11,920.0	+4.34%	361.09K	aa.aa	26/05
Grupo de Inversiones Suramericana Prf	43,400.0	43,800.0	42,320.0	+2.79%	105.1K	aa.aa	26/05
Promigas	6,390.0	6,390.0	6,300.0	+3.06%	10.75K	aa.aa	26/05
Corporacion Financiera Colombiana	15,780.00	15,820.00	15,500.00	+0.64%	26.04K	aa.aa	26/05
Mineros SA	15,900.00	16,060.00	15,520.00	-1.00%	96.94K	aa.aa	26/05
Organizacion Terpel SA	17,680.00	17,700.00	16,800.00	+3.27%	16.37K	aa.aa	26/05
Grupo Bolivar	74,580.00	75,100.00	71,740.00	+2.08%	2.52K	aa.aa	26/05

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,217.96

+33.07

+0.13%

Euro Stoxx 50

6,067.15

+4.59

+0.08%

S&P 500

7,522.89

+3.77

+0.05%

Nikkei 225

64,999.41

+3.32

+0.01%

Dow Jones

50,661.21

+199.53

+0.40%

FTSE 100 Futures

10,501.00

-12.0

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	456.25	+0.60%	117.83M
BP	514.60	-2.72%	85.08M
Rolls-Royce Holdings	1,295.08	+2.69%	38.39M
HSBC	1,404.00	+1.30%	19.21M
Shell	3,120.0	-2.33%	8.62M
Rio Tinto PLC	7,908.0	-0.25%	4.99M
AstraZeneca	14,008.0	+0.34%	3.23M

Name	Last	Chg. %	Vol.
Energous Co	27.09	+1,531.93%	644.00
Nobia AB	16.62	+818.23%	2.66K
Inseego	11.90	+693.33%	1.11K
National Bank of Greece	15.045	+441.77%	33.47K
Palatin Tech	14.31	+249.02%	0.00
Western Digital	526.51	+225.01%	15.92K
ams OSRAM AG	20.56	+188.36%	283.14K

Name	Last	Chg. %	Vol.
Booking	170.0	-96.53%	23.37K
iQIYI	1.06	-91.65%	66.17K
MindMaze Therapeutics Holding	0.38	-86.83%	190.33K
Kinnevik AB	72.20	-83.59%	1.62K
Inovio	1.26	-76.00%	78.91K
Soltec Power	0.90	-71.29%	1.71K
Corbus Pharmaceuticals Holding	7.70	-69.21%	104.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,295.08	+2.69%	38.39M
BP	514.60	-2.72%	85.08M
ITM Power	194.70	+8.17%	9.70M
Metlen Energy Metals	41.00	-1.21%	224.61K
IAG	425.00	+3.08%	17.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	265.00	+35.75%	359.74
Aaaa A	514.60	+34.68%	693.06
Aaa Aaa	514.60	+34.68%	693.06
Aaaaaaaaaaaaaaaaa	1,939.50	+32.92%	2,577.98
Aa Aaaaaaa	1,939.50	+32.92%	2,577.98
A Aaa Aaa Aaaaaaa	297.40	+31.70%	391.68
A Aaa Aaa	297.40	+31.70%	391.68

Name	Last	Upside	Fair Value
Aa A Aa	265.00	+35.75%	359.74
Aaaa A	514.60	+34.68%	693.06
Aaa Aaa	514.60	+34.68%	693.06
Aaaaaaaaaaaaaaaaa	1,939.50	+32.92%	2,577.98
Aa Aaaaaaa	1,939.50	+32.92%	2,577.98
A Aaa Aaa Aaaaaaa	297.40	+31.70%	391.68
A Aaa Aaa	297.40	+31.70%	391.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1102.3%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+373.3%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.0%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.2%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3307.3%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+872.7%

S&P Midcap 400

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.7%

S&P 500 Pure Value

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.9%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+472.3%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.0%

KOSPI

+303.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP) Live

COLCAP Constituents List

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks