Investing.com UK - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Most Active - Colombia Stocks

The most active Colombia stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside

Enka de Colombia SA

17.6017.6017.600.00%4.18M
xx.xx

Ecopetrol

2,260.02,270.02,240.0+0.89%2.33M
xx.xx

Acerias Paz del Rio

7.007.007.00-6.54%2.02M
xx.xx

Etb

100.0100.0100.00.00%1.64M
xx.xx

Aval Acciones y Valores Pref

465.0465.0461.0+0.65%1.21M
xx.xx

BAC Holding International

250.00250.00250.000.00%948.9K
xx.xx

Bancolombia Pf

31,980.032,760.031,980.0+0.50%563.66K
xx.xx

Interconnection Electric

18,100.018,560.018,080.0+0.56%345.7K
xx.xx

Cemargos

8,510.08,510.08,390.0+1.92%309.13K
xx.xx

BanColombia

33,720.034,220.033,720.0+0.06%276.46K
xx.xx

Grupo Energia Bogota

2,360.002,395.002,340.00+2.39%267.81K
xx.xx

Celsia

4,015.04,040.04,000.0-1.59%200.43K
xx.xx

Banco Bilbao Vizcaya Argentaria Colombia

202.00202.00202.00+1.00%185.5K
xx.xx

Almacenes Exito

2,340.02,350.02,340.0-0.64%164.65K
xx.xx

Colombiana

15,000.015,300.015,000.0-1.06%162.4K
xx.xx

Grupo Argos

16,060.016,100.015,700.0+1.90%159.96K
xx.xx

Conconcret

301.0301.0301.0+1.69%91.23K
xx.xx

Cementos Argos Pf

7,190.07,190.06,950.0+1.55%80.8K
xx.xx

Banco Davivienda Pf

21,100.021,140.021,020.0+1.44%75.77K
xx.xx

Mineros SA

3,250.003,250.003,215.00-0.76%70.07K
xx.xx

Grupo de Inversiones Suramericana Prf

20,880.021,000.020,280.0+2.96%67.63K
xx.xx

Sociedad Portafolio

6,480.006,480.006,300.00+0.62%60.85K
xx.xx

ENEL Americas

375.00375.00375.00-3.60%44.5K
xx.xx

Grupoaval

463.0463.0463.0+0.65%44.15K
xx.xx

Banco Comercial AV Villas

1,835.001,835.001,835.00-18.08%34.22K
xx.xx

Organizacion Terpel SA

8,180.008,180.008,100.00+1.11%33.62K
xx.xx

Grupo Argos Pref

11,300.011,300.011,100.0+1.80%26.91K
xx.xx

Promigas

6,300.06,300.06,290.0+0.16%12.37K
xx.xx

Corporacion Financiera Colombiana

16,120.0016,160.0015,860.00+1.77%12.19K
xx.xx

Suramericana

36,500.038,000.035,920.0+1.67%10.92K
xx.xx

Coltejer

1,500.001,500.001,500.00+50.00%9.1K
xx.xx

Banco De Bogota

28,200.028,780.028,120.0-2.02%8.87K
xx.xx

Nu Holdings

41,680.0042,600.0041,680.00+1.41%5.45K
xx.xx

Patrimonio Autonomo Estrategias Inmobiliarias

66,600.0066,600.0064,000.00+2.62%5.28K
xx.xx

Bolsa De Valores De Colombia

9,820.09,950.09,820.0-2.77%4.29K
xx.xx

Banco de Occidente SA

13,980.0013,980.0013,540.00+3.40%3.52K
xx.xx

Canacol Energy

13,060.013,060.013,000.0+2.03%3.21K
xx.xx

Grupo Bolivar

64,600.0066,520.0064,500.00+0.94%2.6K
xx.xx

Falabella

10,260.0010,260.0010,260.00+11.40%1.66K
xx.xx

Ford Motor

46,800.0046,800.0046,800.00-6.17%1.06K
xx.xx

Nutresa

36,860.036,860.036,860.0+4.12%1.05K
xx.xx

Pfizer

98,660.0098,660.0098,660.00-1.14%392
xx.xx

Bank of America

140,000.00140,000.00140,000.00-0.71%166
xx.xx

Apple

649,620.00653,540.00649,620.00-1.35%64
xx.xx

Citigroup

244,260.00244,260.00244,260.00+7.37%52
xx.xx

GE HealthCare

320,020.00320,020.00320,020.00+17.96%50
xx.xx

Berkshire Hathaway B

1,587,260.001,591,000.001,587,260.00-0.13%31
xx.xx

General Electric

500,360.00500,360.00500,360.00+1.17%31
xx.xx

Amazon.com

720,000.00720,000.00720,000.00-0.55%24
xx.xx

J&J

618,940.00618,940.00618,940.00-4.84%24
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.