Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,314.0

+1.3(+0.10%)

Real-time Data08:51:17

Day's Range

1,311.5

1,317.3

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents List

Real-time streaming quotes of the Investing.com United Kingdom 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com UK 100 Index.

						Upside
British American Tobacco	2,917.0	2,925.0	2,914.0	-0.10%	167.36K	aa.aa	08:31:09
HSBC	723.70	726.40	723.50	+0.17%	1.07M	aa.aa	08:32:05
Barclays	259.75	260.95	259.10	+0.31%	6.15M	aa.aa	08:31:25
InterContinental	9,508.0	9,580.0	9,508.0	-0.13%	12.07K	aa.aa	08:30:00
BP	384.25	385.75	383.25	+0.71%	1.55M	aa.aa	08:31:32
Next	9,362.0	9,398.0	9,346.0	-0.15%	7.41K	aa.aa	08:30:05
Lloyds Banking	55.30	55.50	55.24	-0.22%	2.39M	aa.aa	08:31:24
EasyJet	521.20	529.40	521.04	+0.93%	223.26K	aa.aa	08:31:20
Marks & Spencer	366.70	367.30	364.10	+1.02%	295.92K	aa.aa	08:31:15
NatWest Group	398.10	399.30	396.60	+0.28%	8.27M	aa.aa	08:31:38
Prudential	628.24	636.00	625.40	-0.73%	182.52K	aa.aa	08:30:08
Vodafone Group PLC	69.420	70.060	69.328	-2.56%	2.63M	aa.aa	08:31:22
AstraZeneca	9,934.0	9,974.0	9,867.0	-0.35%	838.89K	aa.aa	08:31:22
Legal & General	217.50	218.60	217.10	0.00%	1.62M	aa.aa	08:31:27
Imperial Brands	2,500.00	2,521.00	2,495.15	-0.56%	62.32K	aa.aa	08:31:20
Reckitt Benckiser	4,738.0	4,762.0	4,738.0	-0.48%	38.3K	aa.aa	08:30:56
Kingfisher	283.60	284.70	282.70	-0.46%	98.72K	aa.aa	08:31:00
Relx	3,571.00	3,580.00	3,560.66	+0.73%	71.27K	aa.aa	08:31:37
Centrica	120.88	121.30	120.00	+0.40%	247.91K	aa.aa	08:30:54
3I Group	3,476.28	3,482.00	3,448.00	+0.24%	28.17K	aa.aa	08:30:27
WPP	808.40	815.00	807.48	-0.20%	67.94K	aa.aa	08:30:07
Tesco	348.66	350.70	348.66	+0.02%	8.47M	aa.aa	08:31:34
Diageo	2,348.5	2,353.5	2,342.5	-0.38%	111.35K	aa.aa	08:31:09
Hikma Pharma	1,846.00	1,847.00	1,821.00	+0.05%	13.07K	aa.aa	08:30:30
F&C Invest	1,103.44	1,106.00	1,096.00	+0.68%	10.52K	aa.aa	08:30:02
Rio Tinto PLC	4,916.5	4,935.0	4,896.5	-0.10%	111.24K	aa.aa	08:31:32
Anglo American	2,355.5	2,364.0	2,350.0	+0.66%	92.28K	aa.aa	08:32:02
Bunzl	3,410.5	3,428.0	3,406.0	+0.31%	37.71K	aa.aa	08:30:08
GSK plc	1,304.24	1,309.80	1,300.00	+0.33%	236.91K	aa.aa	08:31:17
Barratt Developments	401.00	401.60	398.00	+0.30%	67.36K	aa.aa	08:32:05
Aviva	481.24	481.90	479.30	+0.36%	91.81K	aa.aa	08:30:43
Sage	1,277.00	1,280.22	1,265.00	+0.59%	171.49K	aa.aa	08:31:31
Pearson	1,196.00	1,199.00	1,193.50	+0.34%	19.26K	aa.aa	08:28:13
Associated British Foods	2,152.0	2,165.0	2,130.0	-0.19%	29.98K	aa.aa	08:31:20
London Stock Exchange	10,941.1	10,965.0	10,915.0	+0.38%	31.27K	aa.aa	08:30:01
BAE Systems	1,308.00	1,314.00	1,301.50	+0.62%	163.83K	aa.aa	08:31:10
Antofagasta	1,681.39	1,688.50	1,677.50	+0.38%	21.05K	aa.aa	08:30:03
Rolls-Royce Holdings	524.80	528.40	523.80	-0.27%	806.99K	aa.aa	08:31:16
Whitbread	2,879.0	2,886.0	2,876.0	-0.07%	11.12K	aa.aa	08:30:00
Vistry Group	640.42	645.00	633.00	+1.01%	157.06K	aa.aa	08:30:53
Persimmon	1,240.2	1,264.5	1,236.0	+0.10%	31.82K	aa.aa	08:31:25
Admiral Group	2,409.0	2,412.0	2,398.0	+0.25%	19.27K	aa.aa	08:30:17
United Utilities	1,104.50	1,110.50	1,104.00	+0.14%	186.12K	aa.aa	08:27:49
Unilever	4,525.0	4,549.3	4,525.0	-0.31%	1.34M	aa.aa	08:31:31
SSE	1,693.50	1,701.50	1,692.00	+0.18%	49.3K	aa.aa	08:31:35
Standard Chartered	952.00	955.00	947.20	+0.53%	200.79K	aa.aa	08:29:19
Informa	846.60	848.40	844.60	+0.69%	23.17K	aa.aa	08:30:10
Weir Group	2,104.00	2,110.00	2,098.00	+0.10%	13.48K	aa.aa	08:30:00
Severn Trent	2,741.2	2,761.0	2,737.0	+0.52%	33.05K	aa.aa	08:30:30
Smiths Group	1,705.20	1,708.00	1,687.00	+0.54%	23.09K	aa.aa	08:30:57
Melrose Industries	500.20	508.40	500.00	-0.20%	93.34K	aa.aa	08:28:54
Smith & Nephew	973.60	983.20	971.60	-0.12%	32.99K	aa.aa	08:31:31
Intertek	4,431.2	4,454.0	4,430.0	+0.03%	7.76K	aa.aa	08:30:07
Mondi	1,171.50	1,176.00	1,168.00	+0.43%	62.99K	aa.aa	08:30:17
J Sainsbury	247.15	248.00	246.78	+0.47%	113.43K	aa.aa	08:31:30
Croda Intl	3,503.0	3,538.0	3,496.0	+0.06%	25.62K	aa.aa	08:30:02
National Grid	965.40	970.20	964.60	-1.75%	613.04K	aa.aa	08:32:05
IMI PLC	1,703.53	1,707.00	1,695.00	+0.50%	28.38K	aa.aa	08:30:08
BT Group	149.50	150.60	149.15	-0.23%	341.2K	aa.aa	08:30:31
Segro	742.40	744.60	740.20	-0.32%	69.26K	aa.aa	08:30:00
Schroders	311.2	311.6	309.2	+0.52%	47.92K	aa.aa	08:30:00
Rentokil	401.30	402.60	400.20	+0.50%	613.85K	aa.aa	08:30:00
Compass	2,610.00	2,621.00	2,610.00	-0.23%	85.73K	aa.aa	08:30:18
Intermediate Capital	2,056.00	2,062.00	2,048.00	+0.39%	21.18K	aa.aa	08:28:20
Hiscox	1,016.00	1,031.00	1,016.00	+0.20%	78.77K	aa.aa	08:30:10
Land Securities	586.00	588.50	585.50	0.00%	31.92K	aa.aa	08:29:25
Scottish Mortgage	912.00	912.20	908.80	+0.40%	92.75K	aa.aa	08:29:48
Halma	2,736.0	2,757.0	2,671.0	+9.35%	95.03K	aa.aa	08:30:04
Rightmove	599.60	600.40	597.80	+0.40%	43.19K	aa.aa	08:30:53
Frasers	734.00	751.00	733.00	-0.41%	9.2K	aa.aa	08:28:30
DS Smith	580.00	581.40	576.50	+0.96%	123.57K	aa.aa	08:29:34
Taylor Wimpey	127.67	128.10	127.05	+0.45%	311.32K	aa.aa	08:30:56
Spirax-Sarco Engineering	6,480.0	6,510.0	6,435.0	+0.23%	8.01K	aa.aa	08:30:14
Ashtead Group	6,152.0	6,176.0	6,116.0	-0.07%	12.6K	aa.aa	08:29:08
Unite	833.50	840.00	833.00	-1.19%	56.55K	aa.aa	08:30:06
Flutter Entertainment	20,760.0	20,810.0	20,490.0	-0.10%	1.89K	aa.aa	08:28:03
Beazley	758.00	758.00	752.50	+1.20%	19.89K	aa.aa	08:28:20
Fresnillo	658.50	662.50	657.00	+0.61%	14.74K	aa.aa	08:30:05
Experian	3,668.0	3,677.0	3,649.0	+1.02%	50.8K	aa.aa	08:30:17
Berkeley	4,264.0	4,272.0	4,238.0	+0.85%	7.91K	aa.aa	08:30:05
Howden Joinery	809.50	809.50	803.45	+0.62%	19.14K	aa.aa	08:30:05
Glencore	381.68	383.20	380.10	+0.26%	1.64M	aa.aa	08:31:21
IAG	244.50	245.10	242.00	+0.83%	1.35M	aa.aa	08:31:16
JD Sports Fashion	98.84	103.37	96.00	-12.49%	8.02M	aa.aa	08:31:23
LondonMetric Property	184.50	185.80	184.30	-0.22%	121.19K	aa.aa	08:29:43
Phoenix	501.80	503.50	500.50	+0.68%	53.54K	aa.aa	08:30:16
Smurfit Westrock	4,324.0	4,375.0	4,295.0	+2.90%	65.15K	aa.aa	08:29:54
DCC	5,560.0	5,565.0	5,540.0	-1.07%	42.41K	aa.aa	08:29:19
Shell	2,561.0	2,574.5	2,554.5	+0.39%	388.93K	aa.aa	08:31:34
Entain	737.20	739.00	735.40	+0.33%	27.82K	aa.aa	08:28:30
Diploma	4,172.00	4,190.00	4,114.00	+1.16%	8.87K	aa.aa	08:28:38
Coca Cola HBC AG	2,732.0	2,740.0	2,714.0	-0.29%	12.85K	aa.aa	08:29:38
Auto Trader Group Plc	805.80	809.00	803.20	+0.50%	76.08K	aa.aa	08:30:03
B&M European Value Retail SA	327.40	327.70	324.80	-0.82%	2.74M	aa.aa	08:31:10
ConvaTec Group	233.20	235.40	232.40	+0.09%	63.26K	aa.aa	08:29:10
Pershing Square	3,572.00	3,616.00	3,546.00	+0.85%	7.45K	aa.aa	08:29:24
M&G	201.13	201.30	200.20	+0.64%	164.72K	aa.aa	08:31:36
Airtel Africa	95.40	96.50	95.35	+0.42%	57.84K	aa.aa	08:27:23
HALEON	368.70	369.70	368.40	-0.03%	197.63K	aa.aa	08:30:24

FTSE 100

8,090.95

+5.88

+0.07%

DAX

19,019.65

+18.41

+0.10%

Euro Stoxx 50

4,721.55

-8.16

-0.17%

S&P 500

5,917.11

+0.13

0.00%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,408.47

+139.53

+0.32%

FTSE 100 Futures

8,110.00

-26.4

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	94.48	-16.35%	12.69M
NatWest Group	397.20	+0.05%	8.57M
Tesco	348.20	-0.12%	8.55M
Barclays	259.40	+0.17%	6.73M
Unilever	4,519.0	-0.44%	1.38M
AstraZeneca	9,955.0	-0.14%	859.77K
Shell	2,559.0	+0.31%	451.63K

Name	Last	Chg. %	Vol.
Biogen	155.94	+100,000.00%	13.00
Fincantieri	5.65	+986.54%	12.12K
MFE MEDIAFOREUROPE NV B	4.262	+252.52%	155.06K
Relief Therapeutics	5.50	+241.61%	69.00
Saipem	2.34	+116.67%	760.70K
SAF Holland	13.40	+100.00%	1.00
Frontline	215.65	+90.34%	10.76K

Name	Last	Chg. %	Vol.
Baywa Vink AG	9.39	-75.51%	3.00
H Lundbeck B	44.84	-74.19%	166.00
REC Silicon	4.23	-72.42%	157.00
ams OSRAM AG	5.69	-72.38%	822.00
Atlas Copco B	150.05	-60.29%	2.17K
Electrolux B	80.88	-59.96%	3.65K
Tomra Systems	141.80	-59.22%	786.00

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.850	+8.39%	14.43M
IAG	243.20	+0.29%	2.54M
Rolls-Royce Holdings	522.88	-0.63%	966.79K
Vistry Group	642.00	+1.26%	303.31K
EasyJet	516.56	+0.03%	310.28K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley