Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,710.1

-2.8(-0.16%)

Real-time Data·14:08:17

Day's Range

1,708.3

1,722.1

52 wk Range

1,452.4

1,768.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,661.0	4,684.0	4,619.0	+2.78%	1.34M	aa.aa	13:51:15
HSBC	1,480.80	1,488.00	1,474.00	-0.87%	6.2M	aa.aa	13:51:39
Barclays	512.40	520.50	511.70	-2.36%	9.48M	aa.aa	13:51:36
InterContinental	158.0	160.3	157.4	-1.07%	66.22K	aa.aa	13:51:11
BP	517.30	517.90	508.80	+1.39%	8.65M	aa.aa	13:51:26
Next	14,905.1	15,105.0	14,830.0	-0.67%	82.95K	aa.aa	13:48:59
Lloyds Banking	110.15	111.50	109.50	-2.22%	60.15M	aa.aa	13:51:36
EasyJet	677.00	681.20	674.60	+0.03%	2.44M	aa.aa	13:50:42
Marks & Spencer	378.40	386.10	377.00	-1.25%	2.91M	aa.aa	13:49:31
NatWest Group	660.84	666.80	660.00	-0.57%	8.05M	aa.aa	13:50:44
Prudential	1,045.00	1,058.50	1,044.50	-0.76%	1.48M	aa.aa	13:50:30
Vodafone Group PLC	118.850	121.150	116.250	+2.24%	41.44M	aa.aa	13:51:45
AstraZeneca	12,586.0	12,622.0	12,472.0	-0.33%	549.53K	aa.aa	13:51:29
Legal & General	295.90	298.80	294.80	-0.13%	8.62M	aa.aa	13:51:00
Imperial Brands	2,881.30	2,889.00	2,829.00	+2.72%	575.21K	aa.aa	13:50:56
Reckitt Benckiser	5,088.0	5,150.0	5,074.0	-0.08%	742.96K	aa.aa	13:51:20
Kingfisher	301.41	301.80	295.59	+1.45%	2.62M	aa.aa	13:51:27
Relx	2,518.00	2,663.00	2,509.00	+0.64%	1.47M	aa.aa	13:50:21
Centrica	174.30	175.00	172.70	+1.31%	2.33M	aa.aa	13:50:25
3I Group	2,609.00	2,657.00	2,609.00	-1.29%	620.12K	aa.aa	13:50:30
WPP	285.30	291.30	284.50	-1.21%	927K	aa.aa	13:49:47
Tesco	485.00	486.60	481.20	+1.38%	4.76M	aa.aa	13:51:29
Diageo	1,587.0	1,605.0	1,578.5	+0.44%	1.63M	aa.aa	13:51:31
Hikma Pharma	1,565.00	1,573.00	1,538.00	+0.90%	977.31K	aa.aa	13:50:09
F&C Invest	333.40	338.60	331.20	-1.07%	637.22K	aa.aa	13:50:30
Rio Tinto PLC	6,629.0	6,702.0	6,609.4	-1.68%	588.81K	aa.aa	13:51:19
Anglo American	3,345.0	3,424.0	3,345.0	-4.02%	1.43M	aa.aa	13:50:47
Bunzl	2,786.0	2,798.0	2,768.0	+0.14%	256.48K	aa.aa	13:51:19
GSK plc	1,912.50	1,982.00	1,868.87	-2.22%	6.08M	aa.aa	13:51:30
Barratt Redrow	294.50	298.21	286.50	+0.20%	4.67M	aa.aa	13:50:28
Aviva	665.00	670.20	656.20	+0.88%	2.82M	aa.aa	13:51:24
Sage	852.20	863.80	850.00	+0.26%	3.47M	aa.aa	13:51:02
Pearson	1,253.50	1,260.00	1,249.50	+0.28%	286.86K	aa.aa	13:49:42
Associated British Foods	2,034.0	2,042.4	2,016.0	+1.40%	562.37K	aa.aa	13:50:08
London Stock Exchange	8,928.0	9,214.0	8,910.0	-1.83%	493.94K	aa.aa	13:50:43
BAE Systems	1,868.50	1,871.00	1,817.00	+1.88%	1.45M	aa.aa	13:51:34
Antofagasta	3,386.00	3,526.00	3,386.00	-5.63%	483.95K	aa.aa	13:50:53
Rolls-Royce Holdings	1,351.20	1,364.20	1,347.60	-1.97%	4.68M	aa.aa	13:51:37
Whitbread	2,385.0	2,399.5	2,367.6	+0.21%	160.5K	aa.aa	13:51:05
Vistry Group	284.80	288.80	277.80	+1.14%	1.66M	aa.aa	13:48:06
Persimmon	1,097.0	1,111.0	1,092.5	-0.54%	674.23K	aa.aa	13:50:32
Admiral Group	3,626.0	3,644.0	3,574.0	+1.51%	116.81K	aa.aa	13:50:35
United Utilities	1,382.00	1,389.00	1,354.19	+2.29%	673.56K	aa.aa	13:51:16
Unilever	4,678.9	4,696.5	4,650.5	+1.05%	797.87K	aa.aa	13:51:23
SSE	2,483.00	2,488.00	2,440.00	+2.22%	1.12M	aa.aa	13:50:58
Standard Chartered	2,091.00	2,115.00	2,090.00	-1.78%	1.18M	aa.aa	13:49:42
Informa	899.20	905.80	895.80	0.00%	551.68K	aa.aa	13:49:24
Weir Group	2,518.00	2,534.00	2,442.00	+0.56%	551.66K	aa.aa	13:51:31
Severn Trent	3,070.0	3,080.0	2,982.0	+3.09%	405.67K	aa.aa	13:50:37
Smiths Group	2,552.00	2,567.00	2,527.00	+0.04%	279.99K	aa.aa	13:50:43
Melrose Industries	461.70	466.10	460.60	-0.73%	1.67M	aa.aa	13:50:42
Smith & Nephew	1,170.50	1,177.50	1,161.58	+0.65%	730.59K	aa.aa	13:51:35
Intertek	5,820.0	5,825.0	5,820.0	+0.09%	117.9K	aa.aa	13:45:22
Mondi	757.00	762.00	732.80	+2.58%	323.83K	aa.aa	13:50:35
J Sainsbury	359.40	360.20	355.50	+1.64%	4.58M	aa.aa	13:50:29
Croda Intl	2,927.0	2,938.0	2,888.5	-0.07%	69.62K	aa.aa	13:51:32
National Grid	1,251.00	1,255.00	1,222.00	+2.84%	3.35M	aa.aa	13:51:01
IMI PLC	2,954.00	2,962.00	2,898.00	+0.48%	195.96K	aa.aa	13:50:08
BT Group	198.45	199.30	193.20	+2.59%	7.79M	aa.aa	13:50:43
Segro	884.00	892.40	879.40	0.00%	1.71M	aa.aa	13:50:40
Schroders	588.0	588.0	587.5	0.00%	775.95K	aa.aa	13:43:56
Rentokil	451.80	452.30	446.40	+0.53%	1.01M	aa.aa	13:50:00
Compass	31.51	31.64	31.11	+0.83%	468.6K	aa.aa	13:49:01
ICG PLC	1,903.00	1,937.00	1,901.00	-0.21%	347.11K	aa.aa	13:51:25
Hiscox	1,872.00	1,884.00	1,860.00	+0.11%	329.53K	aa.aa	13:49:36
Land Securities	699.00	700.50	689.50	+1.09%	1.37M	aa.aa	13:49:52
Scottish Mortgage	1,358.42	1,376.00	1,353.50	-3.62%	1.83M	aa.aa	13:51:04
Halma	3,668.0	3,680.0	3,630.0	-0.22%	360.61K	aa.aa	13:51:13
Rightmove	452.80	457.90	450.30	-0.64%	789.58K	aa.aa	13:51:12
Frasers	721.00	752.50	716.50	-3.67%	56.23K	aa.aa	13:36:49
Taylor Wimpey	83.64	83.76	81.90	+0.22%	3.6M	aa.aa	13:50:40
Spirax-Sarco Engineering	6,915.0	6,935.0	6,820.0	-0.22%	54.95K	aa.aa	13:51:34
Unite	535.75	537.00	524.00	+1.71%	172.23K	aa.aa	13:43:41
Flutter Entertainment	7,930.0	8,000.0	7,896.0	-1.95%	7.82K	aa.aa	13:48:32
Beazley	1,287.63	1,289.00	1,287.50	+0.01%	268.31K	aa.aa	13:49:38
Fresnillo	2,419.00	2,445.00	2,400.00	-1.47%	254.25K	aa.aa	13:50:22
Experian	2,723.0	2,766.0	2,678.0	+1.57%	965.83K	aa.aa	13:50:33
Berkeley	3,424.0	3,444.0	3,390.8	+0.29%	33.38K	aa.aa	13:50:47
Howden Joinery	807.50	811.00	801.00	+0.31%	1.17M	aa.aa	13:48:06
Glencore	507.40	516.42	506.50	-1.80%	8.07M	aa.aa	13:51:10
IAG	445.30	450.80	444.60	-0.80%	3.65M	aa.aa	13:51:14
JD Sports Fashion	86.78	87.64	86.30	-0.69%	1.93M	aa.aa	13:49:49
LondonMetric Property	192.77	193.20	188.60	+1.78%	2.47M	aa.aa	13:51:27
Standard Life	899.00	910.50	896.30	-0.11%	856.88K	aa.aa	13:51:00
DCC	6,282.5	6,295.0	6,270.0	-0.04%	356.22K	aa.aa	13:47:24
Shell	3,233.0	3,237.5	3,169.5	+2.31%	2.99M	aa.aa	13:51:10
Entain	564.00	577.60	559.60	-0.77%	513.73K	aa.aa	13:50:40
Diploma	7,215.00	7,255.00	7,130.00	+0.28%	256.83K	aa.aa	13:51:13
Coca Cola HBC AG	4,962.0	5,030.0	4,940.0	-0.20%	129.21K	aa.aa	13:50:30
Auto Trader Group Plc	502.60	519.20	501.20	-2.67%	958.16K	aa.aa	13:50:48
B M European Value Retail	197.50	204.40	196.10	-1.25%	1.72M	aa.aa	13:49:41
ConvaTec Group	216.60	217.00	212.80	+1.50%	1.89M	aa.aa	13:50:02
Pershing Square	3,898.00	3,944.00	3,860.00	-0.05%	64.73K	aa.aa	13:50:38
M&G	351.94	354.10	351.10	-0.22%	1.22M	aa.aa	13:50:10
Airtel Africa	342.40	344.60	332.60	+0.82%	635.02K	aa.aa	13:50:24
HALEON	374.30	377.30	372.00	+1.14%	5M	aa.aa	13:50:54

FTSE 100

10,552.57

-19.67

-0.19%

DAX

24,738.06

-128.40

-0.52%

Euro Stoxx 50

6,209.75

-73.86

-1.18%

S&P 500

7,533.77

-38.63

-0.51%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,552.97

-105.67

-0.20%

FTSE 100 Futures

10,559.00

-3.0

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,902.50	-2.74%	6.22M
Shell	3,241.5	+2.58%	3.20M
HSBC	1,474.60	-1.29%	6.28M
AstraZeneca	12,570.0	-0.46%	561.32K
Lloyds Banking	109.88	-2.49%	62.38M
Rolls-Royce Holdings	1,348.40	-2.18%	4.80M
British American Tobacco	4,664.0	+2.85%	1.36M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	284.00
Telecom Italia	7.830	+897.45%	572.18K
Energous Co	15.18	+814.46%	57.00
Nobia AB	15.97	+782.32%	1.43K
Idex ASA	7.9400	+755.60%	126.00
Trane Technologies	458.38	+419.88%	6.00
Marathon Petroleum	314.9400	+187.51%	1.92K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	23.28K
Booking	184.8	-96.23%	2.61K
Marley Spoon	0.04	-91.89%	6.37K
iQIYI	1.19	-90.63%	2.64K
Kala Pharma	0.90	-86.92%	3.00
GAM Holding	0.0652	-84.39%	18.00K
Inovio	1.12	-78.67%	5.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Ocado	164.60	+3.39%	7.66M
Rolls-Royce Holdings	1,348.40	-2.18%	4.80M
Metlen Energy Metals	42.98	-1.56%	77.87K
Vodafone Group PLC	119.100	+2.45%	41.70M
ITM Power	102.20	-2.48%	3.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,902.50	+53.78%	2,925.66
A Aaaaaaaaaaaaaa	301.20	+32.78%	399.93
Aaaaa A Aaaaa Aaaa	301.20	+32.78%	399.93
Aaa Aa	518.60	+32.11%	685.12
A Aaaaaa	518.60	+32.11%	685.12
Aaaaaaaaaaaaaaa	294.40	+30.57%	384.40
Aaaa A Aaaaaaaaaaa	174.45	+28.30%	223.82

Name	Last	Upside	Fair Value
A Aaaa	1,902.50	+53.78%	2,925.66
A Aaaaaaaaaaaaaa	301.20	+32.78%	399.93
Aaaaa A Aaaaa Aaaa	301.20	+32.78%	399.93
Aaa Aa	518.60	+32.11%	685.12
A Aaaaaa	518.60	+32.11%	685.12
Aaaaaaaaaaaaaaa	294.40	+30.57%	384.40
Aaaa A Aaaaaaaaaaa	174.45	+28.30%	223.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian