Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,663.0

-11.3(-0.67%)

Real-time Data·09:39:37

Day's Range

1,662.8

1,674.7

52 wk Range

1,365.4

1,768.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,296.0	4,320.0	4,286.0	-0.37%	102.23K	aa.aa	09:31:52
HSBC	1,335.20	1,337.40	1,328.60	+0.23%	2.47M	aa.aa	09:32:42
Barclays	424.70	430.20	422.15	-0.43%	5.51M	aa.aa	09:32:46
InterContinental	143.1	144.7	142.7	-1.34%	10.92K	aa.aa	09:29:16
BP	580.00	580.90	574.80	+0.21%	2.99M	aa.aa	09:32:07
Next	13,014.5	13,305.0	12,950.0	-2.44%	43.6K	aa.aa	09:31:35
Lloyds Banking	97.51	99.45	97.03	-1.08%	21.53M	aa.aa	09:32:29
EasyJet	347.20	351.33	343.80	-1.03%	959.65K	aa.aa	09:32:35
Marks & Spencer	329.40	330.55	326.65	-0.06%	2.41M	aa.aa	09:32:24
NatWest Group	572.20	580.00	569.63	-0.94%	1.36M	aa.aa	09:32:30
Prudential	1,102.50	1,125.00	1,096.50	-1.17%	382.59K	aa.aa	09:32:24
Vodafone Group PLC	114.300	115.150	114.250	-0.52%	1.72M	aa.aa	09:31:39
AstraZeneca	13,738.0	13,910.0	13,662.0	-1.17%	217.54K	aa.aa	09:32:28
Legal & General	251.00	252.30	250.10	-0.38%	2.86M	aa.aa	09:32:28
Imperial Brands	2,779.00	2,786.00	2,769.50	+0.14%	55.63K	aa.aa	09:32:32
Reckitt Benckiser	4,705.1	4,744.0	4,684.0	-0.86%	81.2K	aa.aa	09:32:52
Kingfisher	282.80	286.60	282.50	-1.36%	152.87K	aa.aa	09:32:27
Relx	2,651.00	2,661.32	2,637.00	-0.82%	440.19K	aa.aa	09:32:54
Centrica	209.79	211.00	209.40	-0.67%	377.78K	aa.aa	09:30:17
3I Group	2,531.77	2,590.50	2,514.00	-2.32%	96.19K	aa.aa	09:32:43
WPP	263.00	266.00	256.40	+1.78%	692.52K	aa.aa	09:32:39
Tesco	482.85	484.65	480.55	-0.41%	745.42K	aa.aa	09:32:29
Diageo	1,448.6	1,463.6	1,434.8	-1.09%	306.76K	aa.aa	09:32:47
Hikma Pharma	1,392.00	1,409.50	1,385.20	-0.36%	37.62K	aa.aa	09:32:42
F&C Invest	1,280.79	1,285.00	1,275.00	+0.38%	28.72K	aa.aa	09:28:55
Rio Tinto PLC	7,335.0	7,383.0	7,316.0	+0.37%	96.48K	aa.aa	09:32:29
Anglo American	3,534.5	3,560.0	3,531.0	+0.41%	179.39K	aa.aa	09:32:42
Bunzl	2,402.0	2,424.0	2,402.0	-0.74%	25.36K	aa.aa	09:32:25
GSK plc	1,995.33	2,051.00	1,956.50	-1.61%	996.78K	aa.aa	09:32:32
Barratt Redrow	250.20	252.10	249.40	-0.71%	698.17K	aa.aa	09:32:50
Aviva	623.10	633.03	621.60	-1.58%	512.71K	aa.aa	09:32:40
Sage	884.40	895.00	884.40	-0.67%	243.89K	aa.aa	09:32:48
Pearson	1,073.50	1,078.00	1,070.50	-0.05%	74.36K	aa.aa	09:27:39
Associated British Foods	1,832.1	1,844.0	1,823.5	-0.67%	43.78K	aa.aa	09:32:55
London Stock Exchange	9,764.0	9,794.0	9,730.0	-0.39%	84.68K	aa.aa	09:32:33
BAE Systems	2,010.00	2,050.50	2,002.50	-1.81%	1.67M	aa.aa	09:33:03
Antofagasta	3,510.00	3,535.00	3,495.50	+0.63%	47.09K	aa.aa	09:32:27
Rolls-Royce Holdings	1,115.40	1,138.80	1,110.40	-1.67%	1.56M	aa.aa	09:32:29
Whitbread	2,390.0	2,406.0	2,388.5	-0.83%	34.05K	aa.aa	09:32:53
Vistry Group	325.80	327.40	324.00	-0.18%	212.69K	aa.aa	09:32:37
Persimmon	1,060.0	1,070.5	1,057.0	-1.30%	274.62K	aa.aa	09:32:29
Admiral Group	3,431.0	3,450.0	3,422.0	+0.35%	70.77K	aa.aa	09:32:10
United Utilities	1,321.50	1,339.00	1,321.00	-1.42%	67.66K	aa.aa	09:32:29
Unilever	4,213.5	4,225.5	4,212.5	-1.02%	295.06K	aa.aa	09:32:33
SSE	2,595.00	2,614.00	2,581.50	-0.90%	181.66K	aa.aa	09:32:29
Standard Chartered	1,783.00	1,785.40	1,771.00	+0.03%	456.12K	aa.aa	09:32:42
Informa	795.40	802.80	794.00	-0.40%	117.38K	aa.aa	09:29:58
Weir Group	2,810.00	2,848.00	2,804.00	-0.50%	85.06K	aa.aa	09:32:38
Severn Trent	3,093.0	3,128.0	3,089.0	-1.15%	26.31K	aa.aa	09:32:39
Smiths Group	2,520.00	2,538.00	2,515.00	+0.04%	32.58K	aa.aa	09:32:31
Melrose Industries	473.10	498.50	469.70	-3.17%	800.31K	aa.aa	09:32:58
Smith & Nephew	1,142.00	1,151.00	1,139.50	-1.34%	121.33K	aa.aa	09:30:33
Intertek	4,603.0	4,618.0	4,580.0	+0.17%	35.76K	aa.aa	09:32:26
Mondi	740.20	746.20	735.40	+0.46%	32.62K	aa.aa	09:32:49
J Sainsbury	327.40	327.80	325.60	+0.03%	324.9K	aa.aa	09:32:33
Croda Intl	2,873.0	2,880.0	2,837.0	+1.27%	10.42K	aa.aa	09:32:56
National Grid	1,289.20	1,298.00	1,287.00	-0.83%	1.46M	aa.aa	09:32:28
IMI PLC	2,806.00	2,826.00	2,802.00	0.00%	67.61K	aa.aa	09:32:32
BT Group	213.70	215.70	213.65	-1.11%	563.55K	aa.aa	09:32:23
Segro	689.20	697.00	687.80	-1.09%	386.88K	aa.aa	09:31:47
Schroders	579.5	580.0	579.5	0.00%	81.08K	aa.aa	09:32:56
Rentokil	486.30	489.50	485.10	-0.65%	200.99K	aa.aa	09:32:36
Compass	28.33	28.68	28.32	-0.67%	120.22K	aa.aa	09:32:28
ICG PLC	1,784.00	1,806.00	1,778.00	-0.72%	68.17K	aa.aa	09:32:33
Hiscox	1,563.00	1,580.00	1,563.00	-0.32%	89.22K	aa.aa	09:30:25
Land Securities	581.50	593.50	580.44	-1.86%	300.7K	aa.aa	09:31:22
Scottish Mortgage	1,393.91	1,402.00	1,392.00	+0.61%	220.8K	aa.aa	09:32:43
Halma	4,366.0	4,422.0	4,366.0	-1.24%	44.62K	aa.aa	09:32:32
Rightmove	438.00	438.30	434.00	+0.88%	131.26K	aa.aa	09:32:35
Frasers	656.00	657.65	649.50	-0.23%	10.39K	aa.aa	09:32:34
Taylor Wimpey	78.62	79.32	78.50	-0.48%	3.64M	aa.aa	09:32:29
Spirax-Sarco Engineering	7,184.0	7,234.5	7,162.0	-0.19%	5.06K	aa.aa	09:32:31
Unite	458.60	461.20	457.00	-0.69%	122.54K	aa.aa	09:31:34
Flutter Entertainment	8,106.0	8,158.0	8,086.0	+1.12%	5.12K	aa.aa	09:26:37
Beazley	1,275.50	1,276.50	1,275.50	-0.04%	239.57K	aa.aa	09:32:41
Fresnillo	3,211.00	3,277.00	3,201.00	-0.90%	30.28K	aa.aa	09:32:24
Experian	2,655.0	2,671.5	2,651.0	-0.54%	164.71K	aa.aa	09:32:33
Berkeley	3,218.0	3,236.0	3,200.0	-0.56%	14.31K	aa.aa	09:32:54
Howden Joinery	786.50	797.50	784.50	-1.56%	86.53K	aa.aa	09:32:25
Glencore	556.25	558.70	552.00	+0.97%	2.62M	aa.aa	09:32:31
IAG	368.10	372.40	367.60	-1.00%	2.06M	aa.aa	09:32:28
JD Sports Fashion	67.85	68.62	67.65	-1.12%	1.24M	aa.aa	09:31:53
LondonMetric Property	188.90	191.20	188.80	-0.84%	643.38K	aa.aa	09:32:25
Standard Life	756.52	764.20	753.80	-1.11%	176.21K	aa.aa	09:32:09
Smurfit Westrock	3,000.0	3,001.6	2,964.0	+3.42%	8.09K	aa.aa	09:22:26
DCC	5,685.0	5,726.1	5,390.0	+5.67%	154.42K	aa.aa	09:32:03
Shell	3,299.0	3,305.0	3,290.5	+0.34%	497.96K	aa.aa	09:32:48
Entain	557.20	567.00	555.80	-0.54%	320.41K	aa.aa	09:32:32
Diploma	6,926.44	6,955.00	6,905.00	-0.27%	14.23K	aa.aa	09:30:21
Coca Cola HBC AG	4,206.0	4,226.0	4,201.0	-0.45%	27.16K	aa.aa	09:32:24
Auto Trader Group Plc	506.20	507.60	503.40	+0.12%	91.68K	aa.aa	09:31:40
B M European Value Retail	168.67	174.00	167.74	-3.06%	781.79K	aa.aa	09:33:01
ConvaTec Group	213.40	216.60	213.00	-1.84%	544.6K	aa.aa	09:32:25
Pershing Square	4,181.20	4,238.00	4,156.00	+0.61%	10.71K	aa.aa	09:30:18
M&G	299.70	301.90	299.00	-0.73%	336.77K	aa.aa	09:32:42
Airtel Africa	351.40	357.40	349.00	-1.13%	214.73K	aa.aa	09:31:22
HALEON	344.90	361.30	340.10	-1.68%	3.08M	aa.aa	09:32:30

FTSE 100

10,261.59

-71.20

-0.69%

DAX

23,938.63

-101.66

-0.42%

Euro Stoxx 50

5,807.06

-27.80

-0.48%

S&P 500

7,138.80

-35.11

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,270.00

-72.0

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.62	-0.96%	21.89M
Barclays	424.15	-0.56%	5.62M
Elixirr	765.20	+2.03%	3.14M
HSBC	1,332.80	+0.05%	2.50M
BAE Systems	2,010.50	-1.78%	1.69M
GSK plc	1,984.21	-2.16%	1.03M
AstraZeneca	13,698.0	-1.45%	224.29K

Name	Last	Chg. %	Vol.
Energous Co	33.00	+1,887.95%	9.00
Idex ASA	8.2400	+787.93%	3.19K
Trane Technologies	485.00	+450.07%	3.00
Exosens	63.70	+203.33%	41.00
Western Digital	428.00	+164.20%	4.23K
Kitron	102.90	+151.90%	20.14K
KLA Corp	1,821.00	+130.80%	82.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	5.00
Booking	165.3	-96.63%	605.00
Five9	16.9100	-73.09%	5.00
Home REIT	10.40	-72.67%	11.15M
Soltec Power	0.95	-69.35%	200.51K
Kinnevik B	53.66	-67.98%	7.00
Barco	9.470	-58.63%	54.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	580.00	+0.21%	3.11M
Barclays	424.15	-0.56%	5.62M
Taylor Wimpey	78.56	-0.56%	3.78M
Rolls-Royce Holdings	1,114.59	-1.75%	1.58M
IQE	40.45	+0.50%	6.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	1,829.5	+51.24%	2,766.9
A Aaaaa	1,829.5	+51.24%	2,766.9
Aaaa A Aaaaaaaa A	249.89	+37.61%	343.87
Aaaaaa Aa Aaaaaa	249.89	+37.61%	343.87
Aaaaaa Aaa Aaa	282.70	+34.07%	379.02
Aaaaaa A Aaaa	282.70	+34.07%	379.02
Aaaa A Aaaa	1,985.50	+32.29%	2,626.62

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	1,829.5	+51.24%	2,766.9
A Aaaaa	1,829.5	+51.24%	2,766.9
Aaaa A Aaaaaaaa A	249.89	+37.61%	343.87
Aaaaaa Aa Aaaaaa	249.89	+37.61%	343.87
Aaaaaa Aaa Aaa	282.70	+34.07%	379.02
Aaaaaa A Aaaa	282.70	+34.07%	379.02
Aaaa A Aaaa	1,985.50	+32.29%	2,626.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian