Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,708.9

+6.4(+0.38%)

Real-time Data·14:21:18

Day's Range

1,700.7

1,713.6

52 wk Range

1,507.6

1,778.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	3,987.0	4,009.5	3,974.0	+0.68%	601.76K	aa.aa	14:16:09
HSBC	1,452.80	1,454.20	1,428.60	+0.74%	6.01M	aa.aa	14:18:35
Barclays	445.10	449.25	442.01	+0.33%	5.69M	aa.aa	14:18:40
InterContinental	160.6	162.8	160.2	-0.19%	30.73K	aa.aa	14:16:41
BP	559.40	564.00	557.30	+0.29%	5.45M	aa.aa	14:16:12
Next	14,235.0	14,460.0	14,215.0	-0.91%	18.66K	aa.aa	14:16:11
Lloyds Banking	103.90	104.65	103.10	-0.10%	42.17M	aa.aa	14:18:24
EasyJet	676.80	680.00	676.00	-0.56%	1.95M	aa.aa	14:11:32
M&S	380.20	383.10	378.50	+0.40%	676.06K	aa.aa	14:16:34
NatWest Group	660.20	668.80	658.60	-0.39%	3.18M	aa.aa	14:15:44
Prudential	919.80	924.80	917.00	+0.20%	1.19M	aa.aa	14:18:41
Vodafone Group PLC	127.850	128.000	126.791	+0.83%	6.45M	aa.aa	14:18:01
AstraZeneca	11,872.0	11,972.0	11,858.0	+0.02%	426.61K	aa.aa	14:19:18
Legal General	288.90	290.70	287.50	+0.59%	6.28M	aa.aa	14:19:10
Imperial Brands	2,453.00	2,471.00	2,449.00	+0.41%	244.44K	aa.aa	14:15:36
Reckitt Benckiser	4,957.0	4,979.0	4,922.0	+0.65%	157.51K	aa.aa	14:16:02
Kingfisher	326.70	331.00	323.30	-0.46%	1.02M	aa.aa	14:15:16
Relx	2,522.00	2,566.00	2,520.00	-0.24%	1.17M	aa.aa	14:16:29
Centrica	148.32	150.56	147.95	-0.49%	2.15M	aa.aa	14:16:44
3I Group	2,426.00	2,562.15	2,417.00	-5.09%	744.54K	aa.aa	14:18:42
WPP	373.40	378.20	370.60	+0.19%	851.99K	aa.aa	14:16:30
Tesco	470.30	472.90	468.73	+0.28%	2.48M	aa.aa	14:18:10
Diageo	1,593.0	1,610.0	1,591.0	-0.53%	545.36K	aa.aa	14:16:45
Hikma Pharma	1,577.00	1,608.00	1,566.00	-0.19%	38.05K	aa.aa	14:16:40
F&C Investment	347.40	349.60	345.80	+0.12%	1.4M	aa.aa	14:15:23
Rio Tinto PLC	7,163.0	7,177.0	7,063.0	+1.52%	441.82K	aa.aa	14:18:53
Anglo American	4,168.0	4,192.0	4,101.0	+1.71%	682.38K	aa.aa	14:19:09
Bunzl	2,622.0	2,636.0	2,612.0	+0.31%	317.67K	aa.aa	14:16:48
GSK plc	1,778.00	1,790.00	1,766.00	-0.08%	1.14M	aa.aa	14:15:37
Barratt Redrow	312.90	320.80	310.90	-1.67%	1.68M	aa.aa	14:18:39
Aviva	678.80	682.60	676.00	+0.06%	859.14K	aa.aa	14:15:49
Sage	991.60	1,000.50	982.60	+0.83%	414.38K	aa.aa	14:16:29
Pearson	1,225.00	1,237.00	1,223.50	+0.25%	242.81K	aa.aa	14:16:29
Associated British Foods	1,823.5	1,835.5	1,816.1	-0.14%	128.71K	aa.aa	14:16:42
London Stock Exchange	8,168.0	8,268.0	8,112.0	+0.96%	277.62K	aa.aa	14:16:08
BAE Systems	1,947.00	1,947.50	1,899.96	+1.35%	835.56K	aa.aa	14:16:46
Antofagasta	3,864.00	3,871.00	3,766.00	+1.63%	155.12K	aa.aa	14:16:36
Rolls-Royce Holdings	1,491.00	1,491.80	1,472.40	+0.93%	1.9M	aa.aa	14:16:23
Whitbread	2,411.0	2,430.0	2,369.9	-1.19%	212.14K	aa.aa	14:15:18
Vistry Group	242.60	246.80	235.00	+0.41%	1.02M	aa.aa	14:12:14
Persimmon	1,213.0	1,243.5	1,208.0	-1.98%	529.18K	aa.aa	14:18:25
Admiral Group	3,604.0	3,630.0	3,602.0	+0.45%	79.94K	aa.aa	14:13:41
United Utilities	1,420.00	1,426.00	1,411.00	+0.21%	218.46K	aa.aa	14:16:40
Unilever	4,527.4	4,543.5	4,486.5	+0.98%	392.19K	aa.aa	14:17:58
SSE	2,459.00	2,476.00	2,435.00	+0.49%	327.55K	aa.aa	14:16:39
Standard Chartered	2,224.00	2,224.00	2,183.00	+1.55%	768.21K	aa.aa	14:17:40
Informa	860.80	866.40	854.80	+0.37%	621.9K	aa.aa	14:14:45
Weir	2,572.00	2,582.00	2,544.00	-0.31%	338.32K	aa.aa	14:14:45
Severn Trent	3,118.0	3,138.0	3,098.0	0.00%	68.61K	aa.aa	14:16:09
Smiths Group	2,832.00	2,832.00	2,801.00	+0.57%	234.52K	aa.aa	14:15:22
Melrose Industries	475.60	477.30	468.70	+1.19%	599.22K	aa.aa	14:16:15
Smith & Nephew	996.20	998.20	983.20	+0.73%	2.27M	aa.aa	14:16:44
Intertek	5,875.0	5,880.0	5,875.0	-0.09%	68.85K	aa.aa	14:15:52
Mondi	786.00	807.40	778.80	-0.28%	160K	aa.aa	14:15:07
J Sainsbury	323.70	326.90	321.80	+0.12%	1.75M	aa.aa	14:16:42
Croda	3,295.0	3,328.0	3,268.8	+0.52%	83.07K	aa.aa	14:15:55
National Grid	1,149.50	1,167.00	1,143.00	+0.26%	2M	aa.aa	14:16:01
IMI PLC	3,146.00	3,146.00	3,108.00	+0.51%	71.75K	aa.aa	14:16:34
BT Group	199.70	200.90	196.70	+1.73%	7.5M	aa.aa	14:18:14
Segro	917.00	921.80	912.40	+0.20%	777.94K	aa.aa	14:18:02
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	01/10
Rentokil	299.90	301.80	297.80	+0.17%	1.66M	aa.aa	14:18:06
Compass	29.52	29.85	29.43	-0.71%	323.04K	aa.aa	14:15:45
ICG PLC	1,774.00	1,788.00	1,756.25	+0.62%	206.11K	aa.aa	14:15:22
Hiscox	1,861.00	1,879.00	1,858.00	0.00%	210.84K	aa.aa	14:16:44
Land Securities	619.50	622.50	615.00	+0.73%	1.49M	aa.aa	14:16:18
Scottish Mortgage	1,599.80	1,608.00	1,592.90	+0.62%	772.52K	aa.aa	14:16:37
Halma	3,530.0	3,584.4	3,510.0	-1.94%	102.7K	aa.aa	14:18:45
Rightmove	447.30	455.90	445.90	-1.15%	625.38K	aa.aa	14:15:57
Frasers	806.00	811.36	804.00	+0.12%	14.92K	aa.aa	14:15:53
Taylor Wimpey	80.44	81.54	79.94	-1.18%	4.1M	aa.aa	14:16:03
Spirax Group	7,285.0	7,295.0	7,200.0	+0.62%	17.57K	aa.aa	14:13:01
Unite	457.40	461.80	456.60	-0.78%	179.23K	aa.aa	14:18:09
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	01/10
Fresnillo	2,737.00	2,764.42	2,704.00	+1.52%	83.56K	aa.aa	14:17:12
Experian	2,457.0	2,501.0	2,453.0	0.00%	752.73K	aa.aa	14:16:31
Berkeley	3,200.0	3,332.0	3,190.0	-1.48%	40.97K	aa.aa	14:16:15
Howden Joinery	754.00	757.00	748.50	+0.20%	215.52K	aa.aa	14:15:11
Glencore	567.70	568.55	561.00	+1.12%	8.66M	aa.aa	14:18:40
IAG	434.60	440.92	432.30	-1.50%	3.62M	aa.aa	14:16:03
JD Sports Fashion	80.12	80.96	79.46	+0.50%	2.29M	aa.aa	14:14:24
LondonMetric Property	171.30	172.60	170.80	-0.18%	2.66M	aa.aa	14:16:42
Standard Life	872.00	879.00	866.50	+0.40%	298.25K	aa.aa	14:16:29
DCC	6,435.0	6,445.0	6,435.0	0.00%	86.25K	aa.aa	14:07:27
Shell	3,622.0	3,637.5	3,605.0	+0.71%	1.49M	aa.aa	14:16:43
Entain	419.10	426.00	418.10	+1.38%	956.27K	aa.aa	14:18:05
Diploma	7,855.00	7,872.50	7,730.00	+1.03%	52.02K	aa.aa	14:14:57
Coca Cola HBC AG	4,264.0	4,298.8	4,256.0	+0.52%	83.81K	aa.aa	14:14:25
Autotrader Group	462.70	469.70	460.60	+0.22%	1.86M	aa.aa	14:15:59
B M European Value Retail	243.40	251.20	243.00	-2.95%	805.29K	aa.aa	14:15:49
ConvaTec Group	217.60	219.80	215.40	+0.46%	1.26M	aa.aa	14:15:52
Pershing Square	3,658.17	3,700.00	3,638.00	-0.49%	73.63K	aa.aa	14:12:37
M&G	315.00	316.50	313.30	+0.48%	2.06M	aa.aa	14:15:22
Airtel Africa	308.60	316.40	308.40	+0.33%	435.85K	aa.aa	14:16:47
HALEON	332.95	334.20	330.40	+1.40%	7.23M	aa.aa	14:18:50

FTSE 100

10,500.00

+38.05

+0.36%

DAX

25,302.91

+71.71

+0.28%

Euro Stoxx 50

6,243.05

+4.55

+0.07%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

69,946.86

+1,637.40

+2.40%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,552.00

+47.0

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,452.00	+0.68%	6.03M
Shell	3,622.5	+0.71%	1.50M
AstraZeneca	11,878.0	+0.07%	439.33K
Glencore	567.65	+1.10%	8.71M
Lloyds Banking	103.85	-0.14%	42.50M
Rio Tinto PLC	7,161.0	+1.49%	441.82K
BP	559.20	+0.25%	5.52M

Name	Last	Chg. %	Vol.
Trane Technologies	469.00	+431.93%	153.00
Investor B	404.05	+113.47%	20.69K
BW LPG	246.60	+56.77%	12.54K
Mandatum Oyj	6.06	+55.38%	16.09K
Piraeus Bank	10.290	+48.06%	207.00
ALK-Abello B	203.40	+36.10%	6.81K
PTC	196.00	+36.06%	6.90K

Name	Last	Chg. %	Vol.
Wirecard	0.0124	-98.19%	1.72K
GAM Holding	0.0708	-83.05%	34.19K
Barco	7.180	-68.63%	13.00
Aryzta	37.95	-54.50%	12.28K
Stellantis NV	4.00	-51.16%	10.05M
Atome	15.43	-46.83%	4.39M
SIG Group	13.19	-46.42%	49.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	8.96	+16.15%	51.78M
Ceres Power	414.21	-3.67%	1.73M
Barclays	444.65	+0.23%	5.71M
Rolls-Royce Holdings	1,488.40	+0.76%	1.93M
HSBC	1,452.00	+0.68%	6.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	299.70	+41.25%	423.61
Aa Aaaaa	299.70	+41.25%	423.61
Aaaa Aaaaaa	434.70	+38.81%	603.35
Aa Aaa Aaaa	434.70	+38.81%	603.35
Aaa Aaa	2,454.0	+38.50%	3,405.7
Aaaaaa Aaaaa	2,454.0	+38.50%	3,405.7
Aaaaa A Aa Aaa Aa	996.00	+37.66%	1,369.94

Name	Last	Upside	Fair Value
Aaaaaa A	299.70	+41.25%	423.61
Aa Aaaaa	299.70	+41.25%	423.61
Aaaa Aaaaaa	434.70	+38.81%	603.35
Aa Aaa Aaaa	434.70	+38.81%	603.35
Aaa Aaa	2,454.0	+38.50%	3,405.7
Aaaaaa Aaaaa	2,454.0	+38.50%	3,405.7
Aaaaa A Aa Aaa Aa	996.00	+37.66%	1,369.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Beazley

Fresnillo

Experian

Berkeley