Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,680.0

-0.1(-0.01%)

Closed·01/05

Day's Range

1,666.6

1,682.1

52 wk Range

1,378.7

1,768.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,329.0	4,358.0	4,267.0	+0.14%	1.16M	aa.aa	01/05
HSBC	1,359.40	1,359.40	1,337.60	+0.77%	14.32M	aa.aa	01/05
Barclays	433.75	435.40	424.35	+0.53%	27.78M	aa.aa	01/05
InterContinental	145.0	145.0	142.2	+1.33%	139.02K	aa.aa	01/05
BP	571.90	585.80	562.30	-2.04%	65.45M	aa.aa	01/05
Next	13,005.0	13,010.0	12,730.0	+0.46%	1.25M	aa.aa	01/05
Lloyds Banking	98.24	99.27	97.71	-1.45%	392.55M	aa.aa	01/05
EasyJet	357.00	357.00	350.80	+1.54%	2.66M	aa.aa	01/05
Marks & Spencer	337.55	337.55	326.65	+2.26%	4.58M	aa.aa	01/05
NatWest Group	565.60	573.80	556.40	-3.35%	24.91M	aa.aa	01/05
Prudential	1,100.50	1,108.50	1,096.00	+0.23%	2.52M	aa.aa	01/05
Vodafone Group PLC	118.700	118.700	116.050	+1.24%	53.27M	aa.aa	01/05
AstraZeneca	13,512.0	13,810.0	13,512.0	-3.13%	1.4M	aa.aa	01/05
Legal & General	254.90	256.65	251.00	+1.27%	22.22M	aa.aa	01/05
Imperial Brands	2,816.50	2,826.50	2,784.00	+0.55%	4.51M	aa.aa	01/05
Reckitt Benckiser	4,713.0	4,720.0	4,665.0	+0.75%	1.68M	aa.aa	01/05
Kingfisher	289.00	290.30	284.20	+0.91%	2.78M	aa.aa	01/05
Relx	2,698.00	2,705.00	2,673.00	+0.60%	2.77M	aa.aa	01/05
Centrica	212.00	215.00	212.00	-1.30%	5.25M	aa.aa	01/05
3I Group	2,563.50	2,591.00	2,545.00	+0.06%	799.74K	aa.aa	01/05
WPP	265.60	267.45	263.30	-0.60%	2.84M	aa.aa	01/05
Tesco	480.75	494.25	476.10	-0.27%	7.61M	aa.aa	01/05
Diageo	1,480.8	1,511.8	1,471.4	+0.67%	2.64M	aa.aa	01/05
Hikma Pharma	1,408.00	1,409.00	1,390.50	+0.68%	297.04K	aa.aa	01/05
F&C Invest	1,291.00	1,293.00	1,279.00	+0.55%	905.04K	aa.aa	01/05
Rio Tinto PLC	7,391.0	7,408.0	7,295.0	+0.59%	683.76K	aa.aa	01/05
Anglo American	3,590.0	3,621.5	3,543.5	+0.10%	2.4M	aa.aa	01/05
Bunzl	2,429.0	2,443.0	2,412.0	+0.29%	550.47K	aa.aa	01/05
GSK plc	1,901.00	1,928.50	1,892.50	-1.43%	4.93M	aa.aa	01/05
Barratt Redrow	252.50	256.20	249.60	+0.72%	3.16M	aa.aa	01/05
Aviva	627.30	628.40	620.00	+0.59%	3.19M	aa.aa	01/05
Sage	891.60	893.60	877.60	+1.69%	2.57M	aa.aa	01/05
Pearson	1,115.00	1,145.50	1,090.50	+3.10%	1.02M	aa.aa	01/05
Associated British Foods	1,833.0	1,837.5	1,801.5	+0.33%	651.82K	aa.aa	01/05
London Stock Exchange	9,624.0	9,656.0	9,482.0	+0.77%	632.23K	aa.aa	01/05
BAE Systems	2,034.50	2,036.50	2,014.00	-0.39%	2.2M	aa.aa	01/05
Antofagasta	3,551.00	3,590.50	3,470.00	+0.04%	454.07K	aa.aa	01/05
Rolls-Royce Holdings	1,199.20	1,207.00	1,166.00	+1.46%	13.45M	aa.aa	01/05
Whitbread	2,296.0	2,334.0	2,215.0	+2.78%	611.7K	aa.aa	01/05
Vistry Group	331.00	335.00	323.60	+1.29%	663.28K	aa.aa	01/05
Persimmon	1,057.0	1,067.0	1,048.5	0.00%	1.15M	aa.aa	01/05
Admiral Group	3,429.0	3,429.0	3,355.0	+1.51%	262.84K	aa.aa	01/05
United Utilities	1,416.50	1,427.00	1,381.00	-2.78%	2.51M	aa.aa	01/05
Unilever	4,407.0	4,429.0	4,323.0	+2.56%	7.03M	aa.aa	01/05
SSE	2,619.00	2,648.50	2,616.00	-0.83%	1.16M	aa.aa	01/05
Standard Chartered	1,877.00	1,888.80	1,833.60	+0.76%	3.79M	aa.aa	01/05
Informa	805.40	805.40	793.20	+1.61%	1.6M	aa.aa	01/05
Weir Group	2,600.00	2,644.00	2,518.00	-2.03%	1.63M	aa.aa	01/05
Severn Trent	3,197.0	3,240.0	3,148.0	-2.20%	910.44K	aa.aa	01/05
Smiths Group	2,538.00	2,559.00	2,524.00	-0.24%	427.95K	aa.aa	01/05
Melrose Industries	488.90	488.90	477.80	+1.54%	2.47M	aa.aa	01/05
Smith & Nephew	1,147.00	1,155.00	1,134.00	+0.88%	1.32M	aa.aa	01/05
Intertek	4,804.0	4,811.0	4,701.0	+1.41%	282.7K	aa.aa	01/05
Mondi	775.20	775.20	758.00	+2.24%	404.32K	aa.aa	01/05
J Sainsbury	328.40	329.90	325.90	-0.12%	3.23M	aa.aa	01/05
Croda Intl	2,834.0	2,836.0	2,813.0	-0.53%	260.39K	aa.aa	01/05
National Grid	1,309.00	1,322.80	1,301.40	-0.24%	4.46M	aa.aa	01/05
IMI PLC	2,736.00	2,784.00	2,720.00	-2.01%	2.73M	aa.aa	01/05
BT Group	216.75	216.75	214.00	+0.09%	31.53M	aa.aa	01/05
Segro	697.40	705.60	689.00	+0.35%	1.54M	aa.aa	01/05
Schroders	580.0	581.0	578.5	0.00%	1.16M	aa.aa	01/05
Rentokil	496.60	499.70	491.50	+0.59%	4.28M	aa.aa	01/05
Compass	28.25	28.73	28.08	0.00%	933.71K	aa.aa	01/05
ICG PLC	1,879.00	1,879.00	1,817.00	+3.53%	763.53K	aa.aa	01/05
Hiscox	1,549.00	1,553.00	1,532.00	+0.06%	348.31K	aa.aa	01/05
Land Securities	589.50	596.50	585.00	-0.25%	509.05K	aa.aa	01/05
Scottish Mortgage	1,425.00	1,425.00	1,401.50	+1.06%	1.17M	aa.aa	01/05
Halma	4,527.0	4,527.0	4,375.0	+2.72%	2.28M	aa.aa	01/05
Rightmove	429.30	434.30	422.60	-0.95%	4.13M	aa.aa	01/05
Frasers	652.00	660.00	650.00	-0.53%	65.06K	aa.aa	01/05
Taylor Wimpey	79.44	79.68	77.46	+2.08%	15.05M	aa.aa	01/05
Spirax-Sarco Engineering	7,098.0	7,134.0	7,002.0	-0.98%	169.77K	aa.aa	01/05
Unite	472.20	473.80	461.40	+1.81%	988.77K	aa.aa	01/05
Flutter Entertainment	7,872.0	8,086.0	7,852.0	-0.73%	80.94K	aa.aa	01/05
Beazley	1,276.50	1,277.50	1,275.50	+0.04%	3.92M	aa.aa	01/05
Fresnillo	3,255.00	3,282.00	3,113.00	+0.62%	903.58K	aa.aa	01/05
Experian	2,731.0	2,731.0	2,674.0	+1.56%	1.41M	aa.aa	01/05
Berkeley	3,260.0	3,274.0	3,188.0	+1.68%	179.83K	aa.aa	01/05
Howden Joinery	773.00	781.00	771.50	-0.51%	653.39K	aa.aa	01/05
Glencore	563.00	566.50	559.80	-0.85%	15.12M	aa.aa	01/05
IAG	371.90	376.40	364.90	-0.13%	8.05M	aa.aa	01/05
JD Sports Fashion	67.30	67.90	66.86	0.00%	6.88M	aa.aa	01/05
LondonMetric Property	190.20	191.10	187.40	+0.42%	3.33M	aa.aa	01/05
Standard Life	762.60	764.20	754.00	+0.87%	1.31M	aa.aa	01/05
Smurfit Westrock	2,885.0	2,911.0	2,787.0	+3.85%	235.49K	aa.aa	01/05
DCC	5,805.0	5,805.0	5,525.0	+4.78%	122.39K	aa.aa	01/05
Shell	3,290.0	3,341.5	3,261.0	-1.08%	3.65M	aa.aa	01/05
Entain	567.80	573.80	541.60	+4.45%	2.22M	aa.aa	01/05
Diploma	6,975.00	6,975.00	6,855.00	+0.50%	879.21K	aa.aa	01/05
Coca Cola HBC AG	4,313.0	4,342.0	4,253.0	+0.77%	459.87K	aa.aa	01/05
Auto Trader Group Plc	494.20	499.90	490.60	-0.36%	2.45M	aa.aa	01/05
B M European Value Retail	172.20	172.20	166.00	+2.87%	2.35M	aa.aa	01/05
ConvaTec Group	210.00	211.80	207.60	-0.38%	3.66M	aa.aa	01/05
Pershing Square	4,144.00	4,144.00	4,066.00	+1.32%	95.6K	aa.aa	01/05
M&G	305.40	306.00	302.30	+0.89%	4.47M	aa.aa	01/05
Airtel Africa	353.20	359.60	351.40	-0.39%	12.14M	aa.aa	01/05
HALEON	344.10	344.10	335.50	+1.21%	9.29M	aa.aa	01/05

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,881.51

+65.03

+1.12%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	565.60	-3.35%	24.91M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Tullow Oil	16.20	+7.86%	36.46M
ITM Power	162.40	+2.27%	5.87M
BP	571.90	-2.04%	65.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaa	1,833.0	+50.05%	2,750.4
Aaaaa Aaaaaaa	1,833.0	+50.05%	2,750.4
Aaaa Aaa	252.50	+38.75%	350.34
Aaaaaaaaaa	252.50	+38.75%	350.34
Aaaaaaa	1,901.00	+37.88%	2,621.10
Aaaaaaaaaaa Aaaaa Aa	1,901.00	+37.88%	2,621.10
Aa Aaaaaaaa	289.00	+35.60%	391.88

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaa	1,833.0	+50.05%	2,750.4
Aaaaa Aaaaaaa	1,833.0	+50.05%	2,750.4
Aaaa Aaa	252.50	+38.75%	350.34
Aaaaaaaaaa	252.50	+38.75%	350.34
Aaaaaaa	1,901.00	+37.88%	2,621.10
Aaaaaaaaaaa Aaaaa Aa	1,901.00	+37.88%	2,621.10
Aa Aaaaaaaa	289.00	+35.60%	391.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian