Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,682.7

-12.6(-0.74%)

Closed·16:35:59

Day's Range

1,680.4

1,694.2

52 wk Range

1,360.3

1,768.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,302.0	4,371.0	4,246.0	+2.28%	3.5M	aa.aa	16:35:59
HSBC	1,321.00	1,338.80	1,315.20	-1.27%	18.2M	aa.aa	16:35:59
Barclays	423.87	428.00	419.45	-0.92%	61.78M	aa.aa	16:35:59
InterContinental	146.0	146.5	141.8	+2.17%	166.98K	aa.aa	16:35:59
BP	571.80	580.50	566.80	+0.26%	22.41M	aa.aa	16:35:59
Next	13,250.0	13,285.0	13,065.0	+0.76%	383.04K	aa.aa	16:35:59
Lloyds Banking	97.77	98.65	96.96	-1.12%	126.55M	aa.aa	16:35:59
EasyJet	358.00	365.10	356.50	-2.61%	3.84M	aa.aa	16:35:59
Marks & Spencer	347.00	347.00	337.30	+1.57%	6.57M	aa.aa	16:35:59
NatWest Group	579.40	585.00	575.40	-0.89%	12.68M	aa.aa	16:35:59
Prudential	1,126.50	1,134.50	1,111.00	-0.18%	4.03M	aa.aa	16:35:59
Vodafone Group PLC	116.300	117.200	115.750	+0.04%	28.03M	aa.aa	16:35:59
AstraZeneca	13,956.0	14,310.0	13,948.0	-3.70%	2.38M	aa.aa	16:35:59
Legal & General	252.10	253.95	250.45	-0.61%	28.94M	aa.aa	16:35:59
Imperial Brands	2,769.00	2,794.00	2,751.00	-0.11%	2.76M	aa.aa	16:35:59
Reckitt Benckiser	4,773.0	4,823.0	4,754.0	-0.04%	3.58M	aa.aa	16:35:59
Kingfisher	292.90	293.00	287.70	+0.27%	3.27M	aa.aa	16:35:59
Relx	2,696.00	2,706.00	2,659.00	+0.45%	8.65M	aa.aa	16:35:59
Centrica	208.10	210.50	207.50	+0.10%	11.44M	aa.aa	16:35:59
3I Group	2,627.50	2,679.00	2,627.50	-1.83%	1.92M	aa.aa	16:35:59
WPP	259.75	264.40	254.97	-0.35%	2.7M	aa.aa	16:35:59
Tesco	490.80	495.85	485.15	+0.89%	9.11M	aa.aa	16:35:59
Diageo	1,469.0	1,480.4	1,462.0	-0.45%	2.41M	aa.aa	16:35:59
Hikma Pharma	1,385.00	1,397.50	1,353.00	-1.25%	675.86K	aa.aa	16:35:59
F&C Invest	1,284.00	1,288.00	1,272.00	-0.47%	546.61K	aa.aa	16:35:59
Rio Tinto PLC	7,381.0	7,416.0	7,299.0	-0.58%	1.05M	aa.aa	16:35:59
Anglo American	3,695.0	3,752.5	3,679.5	-2.17%	2.14M	aa.aa	16:35:59
Bunzl	2,447.0	2,459.0	2,414.0	+0.91%	1.52M	aa.aa	16:35:59
GSK plc	2,020.00	2,068.44	2,020.00	-2.70%	4.69M	aa.aa	16:35:59
Barratt Redrow	256.50	261.60	256.50	-2.10%	6.1M	aa.aa	16:35:59
Aviva	628.80	635.60	628.20	-1.35%	3.9M	aa.aa	16:35:59
Sage	902.80	903.60	886.80	+1.64%	2.15M	aa.aa	16:35:59
Pearson	1,071.50	1,082.00	1,071.50	-0.56%	1.52M	aa.aa	16:35:59
Associated British Foods	1,842.0	1,867.0	1,833.8	+0.16%	1.78M	aa.aa	16:35:59
London Stock Exchange	9,992.0	10,000.0	9,812.0	+1.83%	2.4M	aa.aa	16:35:59
BAE Systems	2,020.50	2,072.50	2,011.00	-2.86%	11.35M	aa.aa	16:35:59
Antofagasta	3,686.00	3,764.50	3,673.80	-3.79%	547.86K	aa.aa	16:35:59
Rolls-Royce Holdings	1,129.40	1,161.40	1,128.40	-2.66%	19.1M	aa.aa	16:35:59
Whitbread	2,459.0	2,478.0	2,410.0	+1.24%	445.56K	aa.aa	16:35:59
Vistry Group	333.00	341.20	331.80	-2.23%	1.08M	aa.aa	16:35:59
Persimmon	1,111.0	1,128.5	1,105.0	-0.89%	1.32M	aa.aa	16:35:59
Admiral Group	3,389.0	3,419.0	3,388.0	-0.96%	356.04K	aa.aa	16:35:59
United Utilities	1,340.00	1,358.00	1,339.00	-0.34%	2.72M	aa.aa	16:35:59
Unilever	4,284.8	4,334.0	4,228.0	+1.25%	5.07M	aa.aa	16:35:59
SSE	2,635.00	2,664.12	2,618.50	-1.00%	3.34M	aa.aa	16:35:59
Standard Chartered	1,737.95	1,770.30	1,719.60	-1.07%	3.36M	aa.aa	16:35:59
Informa	800.00	802.40	789.60	+0.50%	1.54M	aa.aa	16:35:59
Weir Group	2,996.00	3,038.00	2,984.00	-1.51%	867.51K	aa.aa	16:35:59
Severn Trent	3,153.0	3,194.0	3,135.0	+0.13%	1.36M	aa.aa	16:35:59
Smiths Group	2,529.00	2,540.00	2,496.00	+0.24%	628.02K	aa.aa	16:35:59
Melrose Industries	500.40	507.00	492.47	-1.81%	4.45M	aa.aa	16:35:59
Smith & Nephew	1,158.00	1,181.00	1,143.50	-2.24%	2.71M	aa.aa	16:35:59
Intertek	4,810.0	4,925.0	4,810.0	-0.74%	1.16M	aa.aa	16:35:59
Mondi	748.20	823.20	748.20	-11.12%	2.8M	aa.aa	16:35:59
J Sainsbury	344.50	349.30	339.00	+1.29%	8.8M	aa.aa	16:35:59
Croda Intl	2,913.0	2,970.0	2,912.0	-2.02%	222.81K	aa.aa	16:35:59
National Grid	1,295.00	1,303.00	1,290.40	+0.61%	6.99M	aa.aa	16:35:59
IMI PLC	2,878.00	2,886.00	2,832.00	+0.77%	872.96K	aa.aa	16:35:59
BT Group	223.00	225.10	219.75	+1.25%	15.52M	aa.aa	16:35:59
Segro	709.00	714.60	698.00	-0.45%	1.25M	aa.aa	16:35:59
Schroders	579.0	579.5	578.5	+0.09%	1.86M	aa.aa	16:35:59
Rentokil	497.90	500.60	491.80	+0.81%	6.91M	aa.aa	16:35:59
Compass	30.08	30.49	29.62	+0.96%	2.85M	aa.aa	16:35:59
ICG PLC	1,817.00	1,829.00	1,789.00	-0.82%	912.29K	aa.aa	16:35:59
Hiscox	1,560.00	1,567.00	1,549.00	-0.19%	4.13M	aa.aa	16:35:59
Land Securities	598.00	604.50	593.00	-0.83%	2.15M	aa.aa	16:35:59
Scottish Mortgage	1,396.50	1,404.50	1,386.50	-0.18%	1.59M	aa.aa	16:35:59
Halma	4,428.0	4,461.0	4,384.0	-0.38%	482.35K	aa.aa	16:35:59
Rightmove	436.00	439.60	427.60	-0.46%	2.09M	aa.aa	16:35:59
Frasers	659.00	663.00	647.00	-0.15%	122.01K	aa.aa	16:35:59
Taylor Wimpey	83.98	84.42	82.40	-0.52%	25.54M	aa.aa	16:35:59
Spirax-Sarco Engineering	7,356.0	7,420.0	7,224.0	-0.68%	300.39K	aa.aa	16:35:59
Unite	468.40	472.40	462.70	-0.55%	1.94M	aa.aa	16:35:59
Flutter Entertainment	8,120.0	8,336.0	7,700.0	+2.84%	89.48K	aa.aa	16:35:59
Beazley	1,274.00	1,275.00	1,274.00	-0.04%	1.28M	aa.aa	16:35:59
Fresnillo	3,370.00	3,432.00	3,289.00	-1.64%	3.71M	aa.aa	16:35:59
Experian	2,742.0	2,804.2	2,742.0	-1.35%	1.52M	aa.aa	16:35:59
Berkeley	3,296.0	3,328.0	3,260.0	-2.02%	462.51K	aa.aa	16:35:59
Howden Joinery	824.00	829.50	816.50	-0.54%	2.36M	aa.aa	16:35:59
Glencore	557.50	561.10	550.49	-0.89%	15.83M	aa.aa	16:35:59
IAG	376.30	382.85	372.20	-1.62%	14.02M	aa.aa	16:35:59
JD Sports Fashion	69.94	71.84	68.98	-2.94%	16.92M	aa.aa	16:35:59
LondonMetric Property	191.20	194.00	190.40	-1.34%	5.76M	aa.aa	16:35:59
Standard Life	770.00	778.00	767.00	-0.80%	2.36M	aa.aa	16:35:59
Smurfit Westrock	2,938.0	2,998.0	2,917.0	-2.68%	519.76K	aa.aa	16:35:59
DCC	5,205.0	5,235.0	5,130.0	+0.48%	132.31K	aa.aa	16:35:59
Shell	3,307.5	3,347.0	3,293.0	+0.43%	6.01M	aa.aa	16:35:59
Entain	599.60	610.40	568.20	+1.32%	4.84M	aa.aa	16:35:59
Diploma	6,995.00	7,060.00	6,955.00	-0.28%	387.16K	aa.aa	16:35:59
Coca Cola HBC AG	4,170.0	4,217.0	4,132.0	-0.24%	478.7K	aa.aa	16:35:59
Auto Trader Group Plc	504.40	507.80	494.60	-0.12%	2.08M	aa.aa	16:35:59
B M European Value Retail	176.20	176.80	170.00	+1.26%	4.01M	aa.aa	16:35:59
ConvaTec Group	220.80	223.40	215.60	-1.69%	16.27M	aa.aa	16:35:59
Pershing Square	4,220.00	4,295.95	4,146.00	-2.36%	141.69K	aa.aa	16:35:59
M&G	294.60	297.80	292.90	-1.01%	3.93M	aa.aa	16:35:59
Airtel Africa	355.20	362.00	354.74	-2.79%	2.35M	aa.aa	16:35:59
HALEON	355.20	356.40	350.40	+1.02%	16.61M	aa.aa	16:35:59

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,140.87

-14.58

-0.06%

Euro Stoxx 50

5,880.75

-13.98

-0.24%

S&P 500

7,161.95

+53.55

+0.75%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,186.30

-124.02

-0.25%

FTSE 100 Futures

10,399.80

-81.7

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	423.87	-0.92%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,284.8	+1.25%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	25.69	+1,447.59%	546.00
Idex ASA	11.0000	+1,085.34%	18.61K
Inseego	15.10	+906.67%	49.00
Trane Technologies	484.44	+449.44%	218.00
National Bank of Greece	14.220	+412.06%	60.00
Mirriad Advertising	0.01	+400.00%	0.00
Palatin Tech	20.05	+389.02%	80.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.15	-97.82%	25.24K
Booking	180.1	-96.32%	8.51K
iQIYI	1.18	-90.71%	50.60K
MindMaze Therapeutics Holding	0.30	-89.32%	84.33K
REC Silicon	0.24	-79.66%	9.78K
Inovio	1.14	-78.48%	14.24K
Five9	15.9650	-74.60%	1.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,129.40	-2.66%	19.10M
Reliance Industries Ltd	57.50	-0.86%	45.57K
ITM Power	154.80	+8.56%	16.19M
Taylor Wimpey	83.98	-0.52%	25.54M
Legal & General	252.10	-0.61%	28.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaaaa Aaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaa Aa	256.50	+40.58%	360.59
Aaaaaaaaaaaaaaaa	256.50	+40.58%	360.59
Aaaaaaaaa	2,020.00	+38.18%	2,791.24
Aaaaaaa Aaaa	292.90	+36.66%	400.28
Aaaaaaaaaaa	292.90	+36.66%	400.28

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaaaa Aaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaa Aa	256.50	+40.58%	360.59
Aaaaaaaaaaaaaaaa	256.50	+40.58%	360.59
Aaaaaaaaa	2,020.00	+38.18%	2,791.24
Aaaaaaa Aaaa	292.90	+36.66%	400.28
Aaaaaaaaaaa	292.90	+36.66%	400.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian