Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,704.2

+13.8(+0.82%)

Closed·17/02

Day's Range

1,692.6

1,704.2

52 wk Range

1,220.3

1,704.2

Investing.com United Kingdom 100 Constituents List

Real-time streaming quotes of the Investing.com United Kingdom 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com UK 100 Index.

						Upside
British American Tobacco	4,324.0	4,355.0	4,301.0	+0.44%	6.66M	aa.aa	17/02
HSBC	1,270.20	1,270.20	1,242.60	+1.52%	9.69M	aa.aa	17/02
Barclays	473.95	473.95	459.60	+2.80%	34.45M	aa.aa	17/02
InterContinental	146.1	150.9	140.0	+1.11%	417.64K	aa.aa	17/02
BP	460.45	473.25	456.65	-1.14%	27.67M	aa.aa	17/02
Next	12,995.0	12,995.0	12,790.0	+1.60%	261.11K	aa.aa	17/02
Lloyds Banking	102.75	102.75	100.65	+1.33%	105.44M	aa.aa	17/02
EasyJet	491.30	491.30	479.00	+1.28%	2.96M	aa.aa	17/02
Marks & Spencer	394.80	407.60	390.80	-1.96%	6.51M	aa.aa	17/02
NatWest Group	614.20	617.20	601.40	+1.05%	34.28M	aa.aa	17/02
Prudential	1,102.00	1,103.50	1,083.50	+1.47%	6.1M	aa.aa	17/02
Vodafone Group PLC	115.650	115.800	113.900	+1.27%	61.51M	aa.aa	17/02
AstraZeneca	15,522.0	15,522.0	15,174.0	+2.39%	2.48M	aa.aa	17/02
Legal & General	275.30	275.30	270.00	+2.11%	12.59M	aa.aa	17/02
Imperial Brands	3,235.00	3,265.00	3,213.00	+0.50%	1.05M	aa.aa	17/02
Reckitt Benckiser	6,446.0	6,478.0	6,420.0	+0.40%	3.39M	aa.aa	17/02
Kingfisher	361.10	362.80	357.00	+0.64%	4.94M	aa.aa	17/02
Relx	2,225.00	2,268.00	2,190.00	+2.35%	13.02M	aa.aa	17/02
Centrica	196.40	197.65	193.25	+1.50%	10.65M	aa.aa	17/02
3I Group	3,430.00	3,561.00	3,426.00	-1.92%	1.51M	aa.aa	17/02
WPP	263.30	272.00	261.80	-0.30%	3.67M	aa.aa	17/02
Tesco	494.50	495.20	488.70	+1.06%	15.07M	aa.aa	17/02
Diageo	1,796.0	1,812.0	1,792.0	-0.33%	3.42M	aa.aa	17/02
Hikma Pharma	1,600.00	1,603.00	1,572.00	+1.98%	370.15K	aa.aa	17/02
F&C Invest	1,271.00	1,271.00	1,258.00	+1.03%	381.52K	aa.aa	17/02
Rio Tinto PLC	7,116.0	7,116.0	6,963.0	+0.07%	2.43M	aa.aa	17/02
Anglo American	3,499.0	3,570.0	3,414.0	-2.21%	2.16M	aa.aa	17/02
Bunzl	2,120.0	2,160.0	2,120.0	+0.57%	968.27K	aa.aa	17/02
GSK plc	2,239.00	2,259.00	2,189.00	+2.52%	9.16M	aa.aa	17/02
Barratt Redrow	385.60	388.70	374.80	+3.13%	6.99M	aa.aa	17/02
Aviva	634.00	638.40	628.40	+0.99%	6.67M	aa.aa	17/02
Sage	797.80	810.40	787.20	+1.22%	3.59M	aa.aa	17/02
Pearson	929.80	933.80	904.00	+2.85%	1.83M	aa.aa	17/02
Associated British Foods	1,949.5	1,965.0	1,934.5	+0.10%	560.03K	aa.aa	17/02
London Stock Exchange	7,572.0	7,658.0	7,510.0	-0.53%	1.46M	aa.aa	17/02
BAE Systems	2,029.00	2,037.00	2,001.00	0.00%	5.88M	aa.aa	17/02
Antofagasta	3,617.00	3,699.00	3,472.00	-3.44%	1.94M	aa.aa	17/02
Rolls-Royce Holdings	1,297.00	1,299.50	1,267.50	-0.08%	23.52M	aa.aa	17/02
Whitbread	2,738.0	2,745.0	2,685.0	+1.75%	433.29K	aa.aa	17/02
Vistry Group	720.80	727.60	714.80	+0.61%	333.98K	aa.aa	17/02
Persimmon	1,531.5	1,537.0	1,508.0	+1.79%	737.55K	aa.aa	17/02
Admiral Group	2,842.0	2,854.0	2,822.0	-0.14%	456.68K	aa.aa	17/02
United Utilities	1,365.50	1,394.00	1,360.00	-0.26%	1.5M	aa.aa	17/02
Unilever	5,413.0	5,475.0	5,404.0	-0.13%	2.99M	aa.aa	17/02
SSE	2,650.00	2,650.00	2,607.00	+1.65%	2.2M	aa.aa	17/02
Standard Chartered	1,766.50	1,767.00	1,731.50	+1.46%	4.39M	aa.aa	17/02
Informa	821.00	830.60	811.80	+1.01%	4.35M	aa.aa	17/02
Weir Group	3,430.00	3,506.00	3,364.00	-2.28%	1.3M	aa.aa	17/02
Severn Trent	3,220.0	3,266.0	3,190.0	+0.25%	396.35K	aa.aa	17/02
Smiths Group	2,636.00	2,646.00	2,590.00	+1.15%	1.06M	aa.aa	17/02
Melrose Industries	669.80	669.80	648.80	+0.42%	2.26M	aa.aa	17/02
Smith & Nephew	1,316.50	1,332.50	1,316.50	-0.30%	2.23M	aa.aa	17/02
Intertek	4,466.0	4,488.0	4,430.0	+0.81%	267.34K	aa.aa	17/02
Mondi	915.20	919.20	902.00	+0.15%	1.19M	aa.aa	17/02
J Sainsbury	354.00	357.80	352.00	+0.28%	7.43M	aa.aa	17/02
Croda Intl	2,985.0	3,036.0	2,977.0	-0.40%	653.72K	aa.aa	17/02
National Grid	1,376.50	1,399.00	1,366.50	+0.25%	17.19M	aa.aa	17/02
IMI PLC	2,842.00	2,842.00	2,764.00	+0.78%	1.72M	aa.aa	17/02
BT Group	208.40	210.00	206.60	+0.82%	13.23M	aa.aa	17/02
Segro	798.00	800.40	786.20	+1.76%	2.14M	aa.aa	17/02
Schroders	586.0	587.0	585.0	+0.17%	8.15M	aa.aa	17/02
Rentokil	451.00	451.00	443.40	+1.12%	4.88M	aa.aa	17/02
Compass	2,111.00	2,119.00	2,060.00	+2.83%	9.18M	aa.aa	17/02
ICG PLC	1,720.00	1,720.00	1,690.00	+1.24%	873.23K	aa.aa	17/02
Hiscox	1,460.00	1,465.00	1,450.00	+0.55%	2.74M	aa.aa	17/02
Land Securities	666.00	666.00	652.50	+2.38%	3.01M	aa.aa	17/02
Scottish Mortgage	1,227.50	1,228.50	1,204.00	+1.82%	1.55M	aa.aa	17/02
Halma	3,904.0	3,918.0	3,844.0	+0.88%	5.54M	aa.aa	17/02
Rightmove	435.80	435.80	424.10	+2.78%	2.86M	aa.aa	17/02
Frasers	716.50	719.50	707.50	+1.78%	112.32K	aa.aa	17/02
Taylor Wimpey	116.25	116.55	113.85	+2.20%	15.75M	aa.aa	17/02
Spirax-Sarco Engineering	7,770.0	7,775.0	7,620.0	+0.52%	269.05K	aa.aa	17/02
Ashtead Group	5,120.0	5,164.0	5,024.0	-0.39%	1.22M	aa.aa	17/02
Unite	595.00	595.00	584.00	+2.41%	2.13M	aa.aa	17/02
Flutter Entertainment	9,212.0	9,380.0	9,088.0	-1.37%	82.85K	aa.aa	17/02
Beazley	1,212.00	1,228.00	1,212.00	-0.66%	3.22M	aa.aa	17/02
Fresnillo	3,734.00	3,756.00	3,548.00	-2.10%	779.4K	aa.aa	17/02
Experian	2,530.0	2,544.0	2,470.0	+2.39%	3.07M	aa.aa	17/02
Berkeley	4,316.0	4,374.0	4,316.0	+0.33%	172.84K	aa.aa	17/02
Howden Joinery	863.00	865.00	853.50	+0.76%	1.15M	aa.aa	17/02
Glencore	486.00	495.00	475.35	-1.40%	25.79M	aa.aa	17/02
IAG	445.00	445.00	431.70	+1.60%	8.58M	aa.aa	17/02
JD Sports Fashion	79.54	80.70	78.62	+0.53%	5.51M	aa.aa	17/02
LondonMetric Property	211.40	213.00	210.80	+0.76%	4.85M	aa.aa	17/02
Phoenix	759.50	759.50	747.50	+1.74%	1.44M	aa.aa	17/02
Smurfit Westrock	3,738.0	3,761.0	3,505.0	+3.95%	430.44K	aa.aa	17/02
DCC	5,230.0	5,290.0	5,200.0	0.00%	365.68K	aa.aa	17/02
Shell	2,867.0	2,902.0	2,839.0	+0.05%	9.14M	aa.aa	17/02
Entain	576.60	576.60	554.80	+2.45%	1.33M	aa.aa	17/02
Diploma	5,500.00	5,500.00	5,345.00	+2.52%	684.6K	aa.aa	17/02
Coca Cola HBC AG	4,724.0	4,754.0	4,698.0	+0.43%	363.19K	aa.aa	17/02
Auto Trader Group Plc	463.10	464.60	455.10	+1.27%	3.72M	aa.aa	17/02
B&M European Value Retail SA	181.25	183.45	178.90	+1.40%	4.77M	aa.aa	17/02
ConvaTec Group	228.80	229.80	225.60	+1.15%	4.08M	aa.aa	17/02
Pershing Square	4,438.00	4,468.00	4,400.00	+0.73%	139.23K	aa.aa	17/02
M&G	316.40	318.50	314.20	+0.86%	3.81M	aa.aa	17/02
Airtel Africa	346.60	347.00	337.80	+3.09%	3.33M	aa.aa	17/02
HALEON	408.90	413.60	408.10	+0.57%	14.36M	aa.aa	17/02

FTSE 100

10,556.17

+82.48

+0.79%

DAX

24,998.40

+197.49

+0.80%

Euro Stoxx 50

6,025.46

+46.58

+0.78%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

57,090.50

+524.01

+0.93%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,533.80

-3.2

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.25%	17.19M
Relx	2,225.00	+2.35%	13.02M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.40%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	1,064.0000	+100,000.00%	0.00
Cementir Holding	16.33	+112.08%	1.72K
ID Logistics	393.00	+48.86%	0.00
Raspberry Pi Holdings	415.00	+36.07%	5.50M
Tiger Royalties and Investments	0.55	+16.84%	8.46M
Fulcrum Metals	10.50	+16.67%	2.20M
Sealand Capital Galaxy Ltd	0.38	+15.38%	10.38M

Name	Last	Chg. %	Vol.
Fadel Partners	52.50	-19.23%	7.29K
Trellus Health	0.45	-18.18%	1.04M
Thor Medical	4.37	-16.28%	114.43K
Groupe Crit	63.80	-16.05%	0.00
Boohoo Group	18.90	-16.00%	15.70M
ImmuPharma	7.90	-15.05%	11.82M
Distil PLC	0.1025	-14.58%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
Helium One	0.7100	-11.25%	333.00M
GSK plc	2,239.00	+2.52%	9.16M
Raspberry Pi Holdings	415.00	+36.07%	5.50M
NatWest Group	614.20	+1.05%	34.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaa Aa Aaa	460.45	+40.75%	648.08
Aaaaaaaaa Aaaaaaa	460.45	+40.75%	648.08
Aa Aaaa Aaaaaaaa	2,120.0	+37.46%	2,914.2
Aa Aaa	2,120.0	+37.46%	2,914.2
Aaaaaaaa Aaaaa	797.80	+35.89%	1,084.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaa Aa Aaa	460.45	+40.75%	648.08
Aaaaaaaaa Aaaaaaa	460.45	+40.75%	648.08
Aa Aaaa Aaaaaaaa	2,120.0	+37.46%	2,914.2
Aa Aaa	2,120.0	+37.46%	2,914.2
Aaaaaaaa Aaaaa	797.80	+35.89%	1,084.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1067.4%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.8%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.3%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo