Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,719.6

-9.6(-0.56%)

Closed·16:35:59

Day's Range

1,716.9

1,732.4

52 wk Range

1,489.4

1,778.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,092.0	4,096.0	4,002.0	+1.54%	2.94M	aa.aa	16:35:59
HSBC	1,529.00	1,554.80	1,515.80	-1.30%	17.4M	aa.aa	16:35:59
Barclays	484.35	491.05	482.95	-0.72%	19.77M	aa.aa	16:35:59
InterContinental	152.4	153.9	151.6	-0.78%	226.29K	aa.aa	16:35:59
BP	565.10	572.50	558.20	+1.44%	32.76M	aa.aa	16:35:59
Next	14,915.0	15,105.0	14,830.0	-0.57%	161.96K	aa.aa	16:35:59
Lloyds Banking	109.10	110.65	108.95	-0.50%	81.02M	aa.aa	16:35:59
EasyJet	668.80	672.00	667.40	+0.09%	1.35M	aa.aa	16:35:59
Marks & Spencer	377.40	387.10	376.29	-2.46%	4.18M	aa.aa	16:35:59
NatWest Group	682.40	691.60	679.60	-0.81%	7.89M	aa.aa	16:35:59
Prudential	980.00	995.80	980.00	-1.78%	4.43M	aa.aa	16:35:59
Vodafone Group PLC	128.650	129.200	125.950	+1.46%	38.09M	aa.aa	16:35:59
AstraZeneca	11,758.0	11,802.0	11,552.0	+0.93%	1.7M	aa.aa	16:35:59
Legal & General	286.00	289.10	286.00	-0.59%	14.76M	aa.aa	16:35:59
Imperial Brands	2,488.00	2,490.00	2,437.00	+1.84%	4.84M	aa.aa	16:35:59
Reckitt Benckiser	5,058.0	5,058.0	4,959.0	+1.40%	1.3M	aa.aa	16:35:59
Kingfisher	288.40	291.50	287.70	-0.65%	3.77M	aa.aa	16:35:59
Relx	2,494.00	2,554.00	2,490.00	-0.84%	3.04M	aa.aa	16:35:59
Centrica	150.95	153.30	149.44	-0.20%	9.28M	aa.aa	16:35:59
3I Group	2,632.00	2,706.00	2,628.00	-2.56%	1.36M	aa.aa	16:35:59
WPP	369.50	373.00	366.60	0.00%	2.69M	aa.aa	16:35:59
Tesco	466.80	470.70	464.90	-0.41%	5.73M	aa.aa	16:35:59
Diageo	1,602.5	1,604.0	1,577.0	+0.28%	3.83M	aa.aa	16:35:59
Hikma Pharma	1,496.91	1,569.00	1,488.00	-2.48%	639.53K	aa.aa	16:35:59
F&C Invest	338.00	339.40	336.60	-0.30%	2.21M	aa.aa	16:35:59
Rio Tinto PLC	7,365.0	7,618.0	7,307.0	-3.12%	1.81M	aa.aa	16:35:59
Anglo American	3,972.0	4,194.0	3,905.0	-4.86%	3.14M	aa.aa	16:35:59
Bunzl	2,572.0	2,644.0	2,572.0	-2.21%	1.28M	aa.aa	16:35:59
GSK plc	1,775.50	1,804.00	1,775.50	-1.55%	3.02M	aa.aa	16:35:59
Barratt Redrow	285.90	297.00	285.90	-2.69%	10.22M	aa.aa	16:35:59
Aviva	703.60	710.60	703.60	-0.17%	3.12M	aa.aa	16:35:59
Sage	979.80	989.00	971.40	-0.39%	5.71M	aa.aa	16:35:59
Pearson	1,159.50	1,160.00	1,135.00	-0.60%	1.23M	aa.aa	16:35:59
Associated British Foods	1,860.0	1,870.0	1,777.0	-7.92%	2.54M	aa.aa	16:35:59
London Stock Exchange	8,512.0	8,606.0	8,498.0	0.00%	538.31K	aa.aa	16:35:59
BAE Systems	1,923.50	1,923.50	1,884.32	+1.32%	3.64M	aa.aa	16:35:59
Antofagasta	3,771.00	4,046.00	3,728.00	-5.68%	1.13M	aa.aa	16:35:59
Rolls-Royce Holdings	1,430.00	1,453.60	1,416.40	-1.09%	8.7M	aa.aa	16:35:59
Whitbread	2,348.0	2,392.0	2,339.0	+1.21%	1.59M	aa.aa	16:35:59
Vistry Group	258.60	266.20	255.00	-1.22%	1.42M	aa.aa	16:35:59
Persimmon	1,101.5	1,140.0	1,100.5	-1.12%	1.61M	aa.aa	16:35:59
Admiral Group	3,786.0	3,826.0	3,768.0	+0.21%	549.42K	aa.aa	16:35:59
United Utilities	1,322.00	1,341.00	1,322.00	-0.30%	1.27M	aa.aa	16:35:59
Unilever	4,559.0	4,626.0	4,556.0	-1.34%	2.14M	aa.aa	16:35:59
SSE	2,364.00	2,405.00	2,352.00	-0.88%	1.85M	aa.aa	16:35:59
Standard Chartered	2,270.00	2,288.00	2,238.00	+0.31%	3.52M	aa.aa	16:35:59
Informa	874.40	890.20	868.00	-1.35%	1.86M	aa.aa	16:35:59
Weir Group	2,686.00	2,796.00	2,656.00	-3.66%	700.55K	aa.aa	16:35:59
Severn Trent	2,912.0	2,956.0	2,912.0	-0.48%	381.55K	aa.aa	16:35:59
Smiths Group	2,523.00	2,533.00	2,493.00	-0.32%	804.94K	aa.aa	16:35:59
Melrose Industries	473.90	481.00	468.10	-1.54%	2.98M	aa.aa	16:35:59
Smith & Nephew	1,025.50	1,039.50	1,017.50	0.00%	2.47M	aa.aa	16:35:59
Intertek	5,850.0	5,855.7	5,845.0	0.00%	242.77K	aa.aa	16:35:59
Mondi	826.00	835.20	824.20	-0.75%	808.99K	aa.aa	16:35:59
J Sainsbury	334.20	338.70	333.20	-1.30%	6.28M	aa.aa	16:35:59
Croda Intl	3,204.0	3,263.2	3,195.0	-1.90%	322.88K	aa.aa	16:35:59
National Grid	1,128.50	1,146.50	1,127.50	-0.70%	6.3M	aa.aa	16:35:59
IMI PLC	2,998.00	3,066.00	2,970.00	-1.77%	505.7K	aa.aa	16:35:59
BT Group	200.00	200.70	197.30	+1.09%	12.79M	aa.aa	16:35:59
Segro	932.60	939.60	926.60	-0.34%	3.69M	aa.aa	16:35:59
Schroders	585.0	585.5	585.0	0.00%	579.72K	aa.aa	16:35:59
Rentokil	331.20	336.80	331.20	-1.25%	5.98M	aa.aa	16:35:59
Compass	30.96	31.25	30.84	+1.41%	2.39M	aa.aa	16:35:59
ICG PLC	1,910.00	1,960.00	1,910.00	-0.78%	502.38K	aa.aa	16:35:59
Hiscox	1,850.00	1,890.00	1,845.00	+0.27%	2.14M	aa.aa	16:35:59
Land Securities	630.05	645.50	629.50	-2.32%	4.06M	aa.aa	16:35:59
Scottish Mortgage	1,473.50	1,481.00	1,456.13	+0.14%	1.38M	aa.aa	16:35:59
Halma	3,588.0	3,704.0	3,574.6	-2.82%	589.08K	aa.aa	16:35:59
Rightmove	464.10	470.00	462.00	-0.66%	6.43M	aa.aa	16:35:59
Frasers	791.00	796.00	780.50	+0.32%	754.5K	aa.aa	16:35:59
Taylor Wimpey	77.98	80.44	77.98	-3.01%	20.1M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,835.0	7,010.0	6,805.0	-2.43%	153.06K	aa.aa	16:35:59
Unite	475.60	489.40	474.60	-2.58%	1.83M	aa.aa	16:35:59
Beazley	1,302.00	1,302.50	1,300.00	+0.15%	984.62K	aa.aa	16:35:59
Fresnillo	2,959.00	3,122.00	2,933.00	-2.95%	612.24K	aa.aa	16:35:59
Experian	2,779.0	2,793.0	2,747.9	+0.87%	2.84M	aa.aa	16:35:59
Berkeley	3,294.0	3,360.0	3,294.0	-1.85%	236.03K	aa.aa	16:35:59
Howden Joinery	733.00	741.50	729.50	-0.34%	1.81M	aa.aa	16:35:59
Glencore	599.70	629.90	597.50	-4.11%	29.2M	aa.aa	16:35:59
IAG	412.30	421.80	411.50	-0.68%	8.08M	aa.aa	16:35:59
JD Sports Fashion	79.06	80.82	78.90	-0.73%	9M	aa.aa	16:35:59
LondonMetric Property	177.80	179.70	177.80	-0.95%	12.3M	aa.aa	16:35:59
Standard Life	911.00	930.50	911.00	-1.78%	2.45M	aa.aa	16:35:59
DCC	6,330.0	6,340.0	6,320.0	+0.16%	381.56K	aa.aa	16:35:59
Shell	3,533.0	3,580.5	3,504.4	+0.83%	10.54M	aa.aa	16:35:59
Entain	503.00	508.20	498.00	+0.32%	2.01M	aa.aa	16:35:59
Diploma	7,025.00	7,090.00	6,985.00	-0.85%	287.08K	aa.aa	16:35:59
Coca Cola HBC AG	4,496.0	4,498.0	4,432.0	+0.90%	1.09M	aa.aa	16:35:59
Auto Trader Group Plc	484.80	492.40	483.30	-0.86%	2.2M	aa.aa	16:35:59
B M European Value Retail	223.40	234.80	223.40	-3.71%	3.31M	aa.aa	16:35:59
ConvaTec Group	217.80	221.20	217.80	-1.45%	4.09M	aa.aa	16:35:59
Pershing Square	3,756.00	3,794.00	3,738.00	-0.64%	96.68K	aa.aa	16:35:59
M&G	332.20	339.70	330.90	-3.71%	5.42M	aa.aa	16:35:59
Airtel Africa	343.00	343.40	333.20	+0.59%	6.02M	aa.aa	16:35:59
HALEON	336.20	339.10	333.00	+0.42%	37.3M	aa.aa	16:35:59

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,361.15

-215.30

-0.84%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,592.12

-44.37

-0.58%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,064.46

-316.20

-0.60%

FTSE 100 Futures

10,614.00

-57.0

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
HALEON	336.20	+0.42%	37.30M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9600	+100,000.00%	1.68K
Telecom Italia	7.521	+858.09%	1.48M
Energous Co	11.37	+584.94%	62.00
Marathon Petroleum	400.6300	+265.74%	3.79K
OTP Bank	45,829.0	+264.01%	3.53K
Inseego	4.34	+189.33%	1.64K
Western Digital	463.22	+185.94%	62.88K

Name	Last	Chg. %	Vol.
Booking	176.3	-96.40%	11.21K
iQIYI	0.96	-92.44%	7.38K
Kala Pharma	0.57	-91.72%	3.87K
Kinnevik AB	70.80	-83.91%	1.18K
KLA Corp	180.48	-77.13%	6.24K
Inovio	1.32	-74.86%	26.94K
Sif Holding NV	3.49	-70.87%	524.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M
BP	565.10	+1.44%	32.76M
THG Holdings	27.20	-14.20%	37.19M
Glencore	599.70	-4.11%	29.20M
AstraZeneca	11,758.0	+0.93%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaa	288.40	+40.70%	405.78
Aaaaaa	288.40	+40.70%	405.78
Aa Aaaaa A	2,488.00	+36.37%	3,392.89
Aaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaa Aaa Aaaa Aa	1,602.5	+35.84%	2,176.8
Aa A Aaaa	1,602.5	+35.84%	2,176.8
Aaaaaaaaa	1,860.0	+32.04%	2,455.9

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaa	288.40	+40.70%	405.78
Aaaaaa	288.40	+40.70%	405.78
Aa Aaaaa A	2,488.00	+36.37%	3,392.89
Aaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaa Aaa Aaaa Aa	1,602.5	+35.84%	2,176.8
Aa A Aaaa	1,602.5	+35.84%	2,176.8
Aaaaaaaaa	1,860.0	+32.04%	2,455.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley