Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,727.2

+7.6(+0.44%)

Closed·11/09

Day's Range

1,718.1

1,737.0

52 wk Range

1,489.4

1,778.5

Investing.com United Kingdom 100 Constituents List

Access live stock prices for FTSE 100 companies and constituents, ranked by index weighting and updated in real-time throughout the trading day. The table displays each constituent's share name, latest price, daily high, low, and percentage change to give you a complete, data-driven snapshot of how each FTSE stock is performing right now.

Use this page to compare FTSE stocks across the full indexftse, identify the gainers and losers. Filter and sort the full FTSE list to support your investment research and screening process.

For deeper analysis of individual FTSE 100 companies — including valuation ratios, earnings data, financial health scores and analyst ratings — create a free Investing.com account or upgrade to InvestingPro. You can also ask WarrenAI, your personal AI financial assistant, to analyse any FTSE 100 constituent and assess its outlook.

What Companies Are In the FTSE 100?
The FTSE 100 comprises the 100 largest companies listed on the London Stock Exchange (LSE). The index is reviewed quarterly by FTSE Russell, with companies promoted or relegated based on their market cap relative to the wider UK market. The up-to-date list of FTSE 100 constituents is displayed in the table below.

How Are FTSE 100 Companies Ranked?
FTSE 100 company ranking is determined by market capitalisation (the total market value of a company's outstanding shares). Larger companies carry greater index weighting, meaning their share price movements have a proportionally larger impact on the overall FTSE 100 index level.

						Upside
British American Tobacco	4,100.0	4,181.0	4,079.0	+0.20%	3.44M	aa.aa	11/09
HSBC	1,552.60	1,560.00	1,533.00	+1.54%	9.11M	aa.aa	11/09
Barclays	493.75	495.40	487.40	+1.94%	20.13M	aa.aa	11/09
InterContinental	153.5	155.3	153.0	+0.79%	282.53K	aa.aa	11/09
BP	564.60	570.30	556.50	-0.09%	25.22M	aa.aa	11/09
Next	14,685.0	15,135.0	14,650.0	-1.54%	222.24K	aa.aa	11/09
Lloyds Banking	111.15	111.45	109.45	+1.88%	74.8M	aa.aa	11/09
EasyJet	667.20	670.80	666.60	-0.24%	1.88M	aa.aa	11/09
Marks & Spencer	379.00	381.60	375.00	+0.42%	3.43M	aa.aa	11/09
NatWest Group	697.80	699.80	685.60	+2.26%	8.32M	aa.aa	11/09
Prudential	978.80	992.00	977.60	-0.12%	5.05M	aa.aa	11/09
Vodafone Group PLC	128.750	129.750	127.600	+0.08%	38.07M	aa.aa	11/09
AstraZeneca	11,708.0	11,960.0	11,708.0	-0.43%	1.47M	aa.aa	11/09
Legal & General	287.10	289.80	286.70	+0.38%	7.79M	aa.aa	11/09
Imperial Brands	2,490.00	2,529.00	2,475.00	+0.08%	2.16M	aa.aa	11/09
Reckitt Benckiser	5,000.0	5,080.0	4,994.0	-1.15%	1.4M	aa.aa	11/09
Kingfisher	288.50	291.90	287.50	+0.03%	3.67M	aa.aa	11/09
Relx	2,475.00	2,497.00	2,434.00	-0.76%	2.79M	aa.aa	11/09
Centrica	150.90	152.10	149.55	-0.03%	8.98M	aa.aa	11/09
3I Group	2,651.00	2,651.00	2,604.00	+0.72%	1.48M	aa.aa	11/09
WPP	367.10	369.90	359.20	-0.65%	2.42M	aa.aa	11/09
Tesco	465.40	469.80	465.00	-0.30%	4.89M	aa.aa	11/09
Diageo	1,603.0	1,621.5	1,587.0	+0.03%	3.26M	aa.aa	11/09
Hikma Pharma	1,531.00	1,540.00	1,486.00	+2.20%	382.78K	aa.aa	11/09
F&C Invest	341.80	342.00	337.40	+1.12%	1.69M	aa.aa	11/09
Rio Tinto PLC	7,374.0	7,424.0	7,268.0	+0.12%	1.4M	aa.aa	11/09
Anglo American	3,990.0	4,027.0	3,894.0	+0.45%	2.13M	aa.aa	11/09
Bunzl	2,566.0	2,602.0	2,548.0	-0.23%	1.92M	aa.aa	11/09
GSK plc	1,770.50	1,804.00	1,770.00	-0.28%	3.93M	aa.aa	11/09
Barratt Redrow	285.50	289.50	282.40	-0.14%	4.81M	aa.aa	11/09
Aviva	707.20	714.00	704.60	+0.51%	5.78M	aa.aa	11/09
Sage	958.00	976.80	956.80	-2.22%	2.63M	aa.aa	11/09
Pearson	1,160.50	1,171.00	1,148.50	+0.09%	1.41M	aa.aa	11/09
Associated British Foods	1,843.5	1,878.5	1,839.0	-0.89%	897K	aa.aa	11/09
London Stock Exchange	8,238.0	8,472.0	8,238.0	-3.22%	1M	aa.aa	11/09
BAE Systems	1,898.00	1,939.50	1,867.00	-1.33%	6.97M	aa.aa	11/09
Antofagasta	3,790.00	3,869.00	3,707.00	+0.50%	770.5K	aa.aa	11/09
Rolls-Royce Holdings	1,454.60	1,462.20	1,435.20	+1.72%	14.2M	aa.aa	11/09
Whitbread	2,347.0	2,363.0	2,335.0	-0.04%	1.14M	aa.aa	11/09
Vistry Group	268.20	268.20	255.00	+3.71%	1.08M	aa.aa	11/09
Persimmon	1,107.0	1,116.0	1,092.5	+0.50%	1.52M	aa.aa	11/09
Admiral Group	3,786.0	3,842.0	3,780.0	0.00%	353.12K	aa.aa	11/09
United Utilities	1,324.00	1,339.00	1,317.00	+0.15%	1.24M	aa.aa	11/09
Unilever	4,551.5	4,589.5	4,529.5	-0.16%	1.79M	aa.aa	11/09
SSE	2,362.00	2,394.00	2,349.00	-0.08%	1.5M	aa.aa	11/09
Standard Chartered	2,298.00	2,298.00	2,262.00	+1.23%	3.31M	aa.aa	11/09
Informa	889.40	894.60	874.00	+1.72%	1.76M	aa.aa	11/09
Weir Group	2,722.00	2,736.00	2,690.00	+1.34%	756.85K	aa.aa	11/09
Severn Trent	2,930.0	2,952.0	2,900.0	+0.62%	492.43K	aa.aa	11/09
Smiths Group	2,547.00	2,557.00	2,524.00	+0.95%	668.73K	aa.aa	11/09
Melrose Industries	476.00	479.20	473.10	+0.44%	2.33M	aa.aa	11/09
Smith & Nephew	1,008.50	1,031.00	1,008.50	-1.66%	1.88M	aa.aa	11/09
Intertek	5,850.0	5,855.0	5,850.0	0.00%	213.03K	aa.aa	11/09
Mondi	825.80	835.20	819.00	-0.02%	427.77K	aa.aa	11/09
J Sainsbury	332.30	336.30	331.10	-0.57%	4.11M	aa.aa	11/09
Croda Intl	3,177.0	3,224.0	3,177.0	-0.84%	443.58K	aa.aa	11/09
National Grid	1,130.50	1,140.50	1,124.50	+0.18%	5.23M	aa.aa	11/09
IMI PLC	3,036.00	3,038.00	3,004.00	+1.27%	375.74K	aa.aa	11/09
BT Group	201.50	204.50	199.95	+0.75%	11.24M	aa.aa	11/09
Segro	933.40	937.80	928.20	+0.09%	2.64M	aa.aa	11/09
Schroders	585.0	585.5	585.0	0.00%	2.12M	aa.aa	11/09
Rentokil	327.70	331.20	326.90	-1.06%	4.31M	aa.aa	11/09
Compass	30.85	31.11	30.20	-0.36%	1.46M	aa.aa	11/09
ICG PLC	1,903.00	1,921.00	1,892.00	-0.37%	485.43K	aa.aa	11/09
Hiscox	1,873.00	1,888.00	1,857.00	+1.24%	582.03K	aa.aa	11/09
Land Securities	630.50	636.00	629.00	+0.08%	2.34M	aa.aa	11/09
Scottish Mortgage	1,478.00	1,491.00	1,464.00	+0.31%	1.48M	aa.aa	11/09
Halma	3,634.0	3,656.0	3,602.0	+1.28%	622.13K	aa.aa	11/09
Rightmove	477.50	480.70	459.70	+2.89%	5.71M	aa.aa	11/09
Frasers	792.50	792.50	782.00	+0.19%	277.22K	aa.aa	11/09
Taylor Wimpey	77.82	78.30	77.18	-0.21%	16.55M	aa.aa	11/09
Spirax-Sarco Engineering	6,855.0	6,925.0	6,840.0	+0.29%	133.79K	aa.aa	11/09
Unite	471.40	477.40	470.00	-0.88%	1.15M	aa.aa	11/09
Beazley	1,304.00	1,304.00	1,301.50	+0.15%	627.78K	aa.aa	11/09
Fresnillo	3,014.00	3,071.00	2,937.00	+1.86%	550.58K	aa.aa	11/09
Experian	2,782.0	2,796.0	2,732.0	+0.11%	2.01M	aa.aa	11/09
Berkeley	3,284.0	3,314.0	3,220.0	-0.30%	186.7K	aa.aa	11/09
Howden Joinery	743.50	751.00	732.00	+1.43%	1.83M	aa.aa	11/09
Glencore	605.50	608.50	594.20	+0.97%	18.89M	aa.aa	11/09
IAG	419.70	419.70	413.40	+1.79%	6.24M	aa.aa	11/09
JD Sports Fashion	78.10	79.24	77.96	-1.21%	10.02M	aa.aa	11/09
LondonMetric Property	178.00	179.80	177.00	+0.11%	6.5M	aa.aa	11/09
Standard Life	916.00	929.50	909.50	+0.55%	1.76M	aa.aa	11/09
DCC	6,330.0	6,340.0	6,325.0	0.00%	1.14M	aa.aa	11/09
Shell	3,551.0	3,571.0	3,500.0	+0.51%	6.92M	aa.aa	11/09
Entain	502.20	505.20	498.00	-0.16%	2.08M	aa.aa	11/09
Diploma	7,115.00	7,135.00	7,005.00	+1.28%	1.19M	aa.aa	11/09
Coca Cola HBC AG	4,494.0	4,536.0	4,476.0	-0.04%	394.73K	aa.aa	11/09
Auto Trader Group Plc	489.40	493.60	481.40	+0.95%	3.24M	aa.aa	11/09
B M European Value Retail	224.80	228.20	222.60	+0.63%	2.59M	aa.aa	11/09
ConvaTec Group	215.80	220.00	215.80	-0.92%	4.82M	aa.aa	11/09
Pershing Square	3,790.00	3,846.00	3,770.00	+0.91%	71.48K	aa.aa	11/09
M&G	332.40	336.20	330.60	+0.06%	5.04M	aa.aa	11/09
Airtel Africa	345.00	345.60	341.40	+0.58%	1.15M	aa.aa	11/09
HALEON	333.80	337.60	333.40	-0.71%	23.43M	aa.aa	11/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,322.25

+53.28

+0.85%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,672.60

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
Empyrean	0.073	+7.41%	935.83M
Glencore	605.50	+0.97%	18.89M
BP	564.60	-0.09%	25.22M
AstraZeneca	11,708.0	-0.43%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	288.50	+37.46%	396.57
Aaaaaaaaa Aaaaa	288.50	+37.46%	396.57
Aaaaaaaaaaaaa	285.50	+33.36%	380.74
Aa Aaaaaaaaaaa	285.50	+33.36%	380.74
Aaaa Aa	2,490.00	+33.14%	3,315.19
Aaaaaaaa Aaaa A	2,490.00	+33.14%	3,315.19
Aaaaaaaaaaaa Aa A	1,770.50	+29.24%	2,288.19

Name	Last	Upside	Fair Value
Aaaaaaaa A	288.50	+37.46%	396.57
Aaaaaaaaa Aaaaa	288.50	+37.46%	396.57
Aaaaaaaaaaaaa	285.50	+33.36%	380.74
Aa Aaaaaaaaaaa	285.50	+33.36%	380.74
Aaaa Aa	2,490.00	+33.14%	3,315.19
Aaaaaaaa Aaaa A	2,490.00	+33.14%	3,315.19
Aaaaaaaaaaaa Aa A	1,770.50	+29.24%	2,288.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley