Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,687.84 | 9,804.76 | 9,675.75 | -83.10 | -0.85% | 03:46:12 | ||
SME 300 Value Price | 1,777.13 | 1,792.25 | 1,772.64 | -11.68 | -0.65% | 03:46:15 | ||
SZSE 1000 | 4,669.13 | 4,726.58 | 4,663.14 | -44.23 | -0.94% | 03:46:09 | ||
SZSE 1000 Value | 1,963.35 | 1,982.18 | 1,960.54 | -10.81 | -0.55% | 03:46:15 | ||
SZSE 700 | 6,128.17 | 6,210.98 | 6,116.71 | -74.02 | -1.19% | 03:46:12 | ||
SZSE 700 Value | 2,409.47 | 2,416.31 | 2,403.17 | -16.23 | -0.67% | 03:46:18 | ||
SZFI 120 | 6,634.68 | 6,710.41 | 6,625.70 | -34.30 | -0.51% | 03:46:15 | ||
SZFI 200 | 6,437.68 | 6,508.46 | 6,429.53 | -35.73 | -0.55% | 03:46:15 | ||
SZFI 60 | 7,326.38 | 7,348.39 | 7,318.35 | -36.35 | -0.49% | 03:46:18 | ||
SZSE GDP 100 | 9,700.62 | 9,780.98 | 9,684.67 | -61.23 | -0.63% | 03:46:18 | ||
SZSE Manufacturing | 2,310.68 | 2,332.76 | 2,307.51 | -18.44 | -0.79% | 03:46:12 | ||
SZSE Midstream Industry | 2,551.81 | 2,595.69 | 2,548.81 | -23.40 | -0.91% | 03:46:12 | ||
SZSE Materials | 2,653.12 | 2,673.77 | 2,640.81 | -12.95 | -0.49% | 03:46:12 | ||
SZSE A Share | 1,862.96 | 1,881.05 | 1,860.38 | -16.46 | -0.88% | 03:46:09 | ||
SZSE A Share Sub | 12,516.45 | 12,667.67 | 12,501.22 | -107.52 | -0.85% | 03:46:15 | ||
SZSE Composite | 1,780.94 | 1,798.31 | 1,778.61 | -15.83 | -0.88% | 03:46:03 | ||
SME-Chinext 400 | 1,739.68 | 1,766.81 | 1,736.99 | -20.79 | -1.18% | 03:46:12 | ||
SME-Chinext 500 | 1,601.24 | 1,622.62 | 1,599.06 | -17.53 | -1.08% | 03:46:12 | ||
SZSE Component Equal Weighted | 3,390.79 | 3,427.02 | 3,385.03 | -29.67 | -0.87% | 03:46:09 | ||
SZSE New | 8,372.78 | 8,455.80 | 8,361.01 | -73.02 | -0.87% | 03:46:09 | ||
SME-Chinext Value | 1,938.10 | 1,950.98 | 1,934.46 | -10.42 | -0.54% | 03:46:15 | ||
SZSE SME Composite | 10,132.22 | 10,240.76 | 10,116.27 | -101.42 | -0.99% | 03:46:15 | ||
SZSE SME 300 Price | 1,187.94 | 1,202.40 | 1,186.17 | -13.01 | -1.08% | 03:46:15 | ||
SZSE SME Prime Market | 6,477.35 | 6,555.17 | 6,467.70 | -70.76 | -1.08% | 03:46:18 | ||
SZSE Strategic Emerging Industries | 1,870.41 | 1,901.80 | 1,868.73 | -19.72 | -1.04% | 03:46:15 | ||
SZSE SME Strategic Emerging Industries | 1,531.15 | 1,559.39 | 1,529.41 | -22.19 | -1.43% | 03:46:15 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A | 1,969.63 | 1,976.64 | 1,967.36 | -11.76 | -0.59% | 03:46:02 | ||
HS China A Specialty Chemicals | 3,631.89 | 3,660.16 | 3,619.76 | -32.98 | -0.90% | 03:46:02 | ||
SZSE 500 Materials | 918.17 | 925.23 | 913.95 | -3.88 | -0.42% | 03:46:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review