Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 04:58:48 | ||
Chinext Price | 1,877.90 | 1,900.10 | 1,872.07 | -22.11 | -1.16% | 04:59:03 | ||
Chinext Composite | 2,376.68 | 2,409.77 | 2,369.67 | -30.52 | -1.27% | 04:59:03 | ||
Chinext Return | 2,037.41 | 2,061.50 | 2,031.09 | -23.77 | -1.15% | 04:59:09 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 04:59:18 | ||
SZSE 200 | 3,571.01 | 3,609.08 | 3,556.17 | -31.61 | -0.88% | 04:59:12 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 04:59:12 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 04:59:24 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 04:59:06 | ||
SZSE 300 High Beta | 1,425.18 | 1,447.16 | 1,418.43 | -21.40 | -1.48% | 04:58:51 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 04:59:36 | ||
SZSE 500 High Beta | 1,193.61 | 1,215.16 | 1,188.08 | -21.25 | -1.75% | 04:59:03 | ||
SZSE Chinext Equal Weight | 1,407.28 | 1,426.40 | 1,403.78 | -18.68 | -1.31% | 04:59:30 | ||
SZSE Chinext 300 | 2,694.88 | 2,731.77 | 2,686.18 | -35.21 | -1.29% | 04:59:21 | ||
SZSE Industrials | 2,834.68 | 2,870.22 | 2,824.02 | -34.81 | -1.21% | 04:59:30 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 04:58:24 | ||
SZSE Midstream Industry | 2,551.81 | 2,585.52 | 2,542.91 | -35.38 | -1.37% | 04:58:51 | ||
SZSE Materials | 2,654.47 | 2,698.76 | 2,647.32 | -29.22 | -1.09% | 04:59:27 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 04:59:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 04:58:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 04:59:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 04:58:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 04:59:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 04:59:42 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 04:58:57 | ||
SZSE Chinext Prime Market | 1,770.48 | 1,794.49 | 1,764.79 | -22.89 | -1.28% | 04:59:45 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 04:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 04:59:42 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 04:30:14 | ||
SZSE 500 Materials | 918.65 | 933.36 | 916.22 | -9.42 | -1.01% | 04:58:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review