Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.35 | 12,732.47 | 12,666.72 | -63.12 | -0.50% | 04:30:00 | ||
CSI RAFI Hong Kong 50 | 1,661.11 | 1,666.70 | 1,655.42 | +6.60 | +0.40% | 04:17:12 | ||
SSE 180 | 7,949.62 | 7,975.52 | 7,947.25 | -38.01 | -0.47% | 04:47:22 | ||
Shanghai | 3,134.75 | 3,144.99 | 3,133.79 | -12.99 | -0.41% | 04:47:24 | ||
HS CAHPI | 142.52 | 142.61 | 141.74 | -0.10 | -0.07% | 04:32:12 | ||
Hang Seng China AH A+H | 2,159.54 | 2,169.26 | 2,155.55 | -4.36 | -0.20% | 04:32:12 | ||
HS CAHAI | 2,635.64 | 2,643.84 | 2,628.13 | -3.11 | -0.12% | 04:30:14 | ||
HS CHINA 50 | 6,756.39 | 6,804.87 | 6,753.89 | -26.04 | -0.38% | 04:32:10 | ||
HS Cait | 4,732.49 | 4,749.05 | 4,731.65 | -25.97 | -0.55% | 04:30:14 | ||
CSI 300 | 3,634.86 | 3,650.94 | 3,633.55 | -24.15 | -0.66% | 04:47:09 | ||
CES120 | 5,450.42 | 5,488.71 | 5,444.09 | -20.45 | -0.37% | 04:47:07 | ||
Shanghai SE 50 | 2,488.58 | 2,497.15 | 2,487.27 | -11.19 | -0.45% | 04:47:09 | ||
SSE Commodity Equity | 2,771.67 | 2,779.90 | 2,748.09 | +8.91 | +0.32% | 04:47:10 | ||
SSE Energy | 2,226.79 | 2,231.35 | 2,178.07 | +46.26 | +2.12% | 04:47:09 | ||
SSE Natural Resource | 3,022.05 | 3,029.70 | 2,977.19 | +24.12 | +0.80% | 04:47:24 | ||
SSE New Comp | 2,648.91 | 2,657.56 | 2,648.10 | -10.98 | -0.41% | 04:47:09 | ||
SSE Select Resources Industries TR | 7,728.27 | 7,728.27 | 7,728.27 | +0.00 | +0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,364.94 | 3,385.63 | 3,364.23 | -17.70 | -0.52% | 04:32:12 | ||
HS Stock Connect China 80 | 3,700.58 | 3,722.43 | 3,699.54 | -11.01 | -0.30% | 04:32:12 | ||
HS Stock Connect China A 300 | 3,356.61 | 3,371.38 | 3,355.10 | -22.14 | -0.66% | 04:30:14 | ||
HS China A Top 100 | 8,208.48 | 8,235.92 | 8,206.04 | -39.41 | -0.48% | 04:30:14 | ||
HS China A Energy | 5,665.07 | 5,677.11 | 5,551.46 | +102.98 | +1.85% | 04:30:14 | ||
HS China A | 1,964.70 | 1,976.64 | 1,963.96 | -16.69 | -0.84% | 04:30:14 | ||
HS China A Value Select | 4,277.43 | 4,297.75 | 4,275.86 | -29.70 | -0.69% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,276.71 | 4,296.51 | 4,275.44 | -29.51 | -0.69% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,031.79 | 4,054.03 | 4,030.76 | -12.37 | -0.31% | 04:32:12 | ||
HS China A Momentum Select | 4,256.86 | 4,276.15 | 4,255.07 | -28.81 | -0.67% | 04:32:12 | ||
HS China A Quality Select | 3,496.06 | 3,518.18 | 3,495.09 | -29.90 | -0.85% | 04:30:14 | ||
HS China A Low Size Select | 2,942.96 | 2,963.90 | 2,942.00 | -28.01 | -0.94% | 04:30:14 | ||
HS China A Value Comprehensive | 3,906.88 | 3,926.55 | 3,905.55 | -28.48 | -0.72% | 04:30:14 | ||
HS China A Low Volatility Select | 4,382.41 | 4,405.59 | 4,380.90 | -30.86 | -0.70% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,059.92 | 4,080.39 | 4,058.50 | -29.52 | -0.72% | 04:32:12 | ||
HS China A Low Size Comprehensive | 2,968.29 | 2,989.99 | 2,967.44 | -28.51 | -0.95% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,368.77 | 3,390.92 | 3,367.93 | -29.77 | -0.88% | 04:30:14 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 | ||
Cni 50 | 5,905.00 | 5,943.79 | 5,903.26 | -55.47 | -0.93% | 04:31:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review