Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,660.20 | 2,667.00 | 2,636.40 | +0.37% | 2,660.20+0.37% | 14/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.51 | 5.98 | 6.58 | 6.08 | +8.86% | 2.16B | 6.51+8.86% | 06:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.24 | 5.21 | 5.25 | 5.15 | +0.58% | 393.04M | 5.24+0.58% | 06:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.96 | 6.99 | 7.00 | 6.91 | -0.43% | 271.35M | 6.96-0.43% | 06:59:59 | |
600340 China Fortune Land Development Co Ltd | 2.76 | 2.70 | 2.85 | 2.66 | +2.22% | 257.57M | 2.76+2.22% | 06:59:59 | |
603993 CMOC Group Ltd | 7.08 | 7.32 | 7.25 | 7.04 | -3.28% | 257.53M | 7.08-3.28% | 06:59:59 |
Name | Price |
---|---|
600050 China United Network Comm | 6.51+0.53+8.86% |
603259 WuXi AppTec | 62.32+2.84+4.77% |
601138 Foxconn Industrial Internet | 22.90+0.80+3.62% |
600196 Shanghai Fosun Pharm | 26.13+0.71+2.79% |
600340 China Fortune Land | 2.76+0.06+2.22% |
Name | Price |
---|---|
603993 CMOC | 7.08-0.24-3.28% |
600585 Anhui Conch Cement | 23.48-0.35-1.47% |
601166 Industrial Bank | 20.95-0.21-0.99% |
601111 Air China A | 7.03-0.07-0.99% |
600036 China Merchants Bank | 41.72-0.31-0.74% |