Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,648.00 | 2,659.20 | 2,636.80 | -0.62% | 2,648.00-0.62% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.53B | 6.82+10.00% | 06:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.94 | 7.08 | 7.07 | 6.91 | -1.98% | 567.84M | 6.94-1.98% | 06:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.19 | 5.27 | 5.28 | 5.17 | -1.52% | 488.75M | 5.19-1.52% | 06:56:59 | |
601668 China State Construction Engineering Corp Ltd | 5.40 | 5.49 | 5.49 | 5.38 | -1.64% | 297.92M | 5.40-1.64% | 06:56:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.20 | 22.62 | 23.30 | 22.59 | +2.56% | 198.98M | 23.20+2.56% | 06:56:59 |
Name | Price |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
603259 WuXi AppTec | 68.42+4.06+6.31% |
600276 Jiangsu Hengrui | 48.23+1.73+3.72% |
601336 New China Life Insurance | 49.39+1.39+2.90% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 17.30-0.39-2.20% |
601398 ICBC | 6.93-0.15-2.12% |
600585 Anhui Conch Cement | 22.67-0.44-1.90% |
601668 China State Construction | 5.39-0.10-1.82% |
601939 China Construction Bank Co | 8.64-0.14-1.59% |