Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 8.84 | 8.87 | 8.88 | 8.75 | -0.34% | 20.57M | 8.84-0.34% | 01:46:51 | |
600028 China Petroleum & Chemical Corp Class A | 6.22 | 6.21 | 6.24 | 6.17 | +0.16% | 34.1M | 6.22+0.16% | 02:14:46 | |
600871 Sinopec Oilfield Service Corp | 1.96 | 1.95 | 1.97 | 1.95 | +0.51% | 19.19M | 1.96+0.51% | 02:14:53 | |
600256 Guanghui Energy Co Ltd | 6.10 | 6.05 | 6.14 | 6.03 | +0.83% | 14.6M | 6.10+0.83% | 02:15:03 | |
600968 CNOOC Energy Technology & Services Ltd | 4.08 | 4.05 | 4.09 | 4.01 | +0.74% | 13.48M | 4.08+0.74% | 02:15:01 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.65+0.30+3.21% |
603393 Xinjiang Xintai | 27.99+0.62+2.27% |
601808 China Oilfield A | 15.10+0.27+1.82% |
600871 Sinopec Oilfield | 1.96+0.010+0.51% |
600985 Huaibei Mining Holdings | 13.26+0.11+0.84% |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 11.59-0.08-0.69% |
000301 Wujiang Silk A | 8.29-0.02-0.24% |
601088 China Shenhua Energy SH | 38.77-0.12-0.31% |
600938 CNOOC | 28.76-0.07-0.24% |
600348 Shan XI Hua Yang New Energy | 6.67-0.01-0.15% |