Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
601728 China Telecom Corp Ltd | 8.60 | 7.82 | 8.60 | 7.95 | +9.97% | 476.82M | 8.60+9.97% | 21/02 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 21/02 | |
600588 Yonyou Network Technology Co Ltd | 17.58 | 17.74 | 18.10 | 16.90 | -0.90% | 232.6M | 17.58-0.90% | 21/02 | |
601899 Zijin Mining Group Co Ltd Class A | 16.19 | 16.44 | 16.56 | 16.13 | -1.52% | 206.16M | 16.19-1.52% | 21/02 |
Name | Price |
---|---|
601728 China Telecom | 8.60+0.78+9.97% |
603259 WuXi AppTec | 68.41+4.05+6.29% |
600276 Jiangsu Hengrui | 48.28+1.78+3.83% |
603501 Will Semiconductor | 157.98+4.99+3.26% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 17.30-0.39-2.20% |
601398 ICBC | 6.93-0.15-2.12% |
601668 China State Construction | 5.39-0.10-1.82% |
601899 Zijin Mining A | 16.19-0.25-1.52% |
600588 Yonyou Network Tech | 17.58-0.16-0.90% |