Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 211.44M | 8.85+2.91% | 08:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 08:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 197.37M | 1.320.00% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.43 | 10.35 | 10.45 | 10.24 | +0.77% | 158.23M | 10.43+0.77% | 08:00:00 | |
601600 Aluminum Corp of China Ltd | 7.08 | 6.89 | 7.08 | 6.86 | +2.76% | 155.16M | 7.08+2.76% | 08:00:00 |
Name | Price | |
---|---|---|
601958 Jinduicheng Molybdenum | 11.94 | +0.70 | +6.23%
600259 Rising Nonferrous | 29.19 | +1.19 | +4.25%
600489 Zhongjin Gold | 12.84 | +0.43 | +3.46%
601212 Baiyin Nonferrous | 3.09 | +0.10 | +3.34%
600516 FangDa Carbon Material | 4.83 | +0.14 | +2.98%
Name | Price | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.13 | -0.55 | -5.68%
600740 ShanXi Coking | 4.37 | -0.14 | -3.10%
603799 Zhejiang Huayou Cobalt | 27.62 | -0.65 | -2.30%
601699 Shanxi LuAn Energy | 20.76 | -0.48 | -2.26%
600546 Shanxi Coal Energy | 14.24 | -0.27 | -1.86%