Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,935.62 | 11,024.02 | 10,884.73 | +195.78 | +1.82% | 06:54:18 | ||
CSI 300 | 3,651.76 | 3,668.26 | 3,645.74 | +47.36 | +1.31% | 06:53:57 | ||
SZSE Component | 9,742.11 | 9,804.20 | 9,732.69 | +154.99 | +1.62% | 06:39:09 | ||
SZSE 1000 | 4,694.04 | 4,721.78 | 4,688.54 | +74.14 | +1.60% | 06:39:27 | ||
SZSE 1000 Value | 1,968.79 | 1,977.34 | 1,953.29 | +32.02 | +1.65% | 06:39:21 | ||
SZSE 200 | 3,580.53 | 3,599.48 | 3,573.41 | +44.04 | +1.25% | 06:39:27 | ||
SZSE 300 | 5,237.18 | 5,268.32 | 5,230.34 | +87.13 | +1.69% | 06:39:27 | ||
SZSE 300 Equal Weight | 4,508.65 | 4,533.30 | 4,500.25 | +65.77 | +1.48% | 06:39:27 | ||
SZSE 300 Low Volatility | 5,225.58 | 5,245.38 | 5,197.62 | +58.68 | +1.14% | 06:39:21 | ||
SZSE 300 Price | 4,130.84 | 4,156.60 | 4,126.63 | +67.56 | +1.66% | 06:39:21 | ||
SZSE 300 Value Price | 5,827.88 | 5,858.73 | 5,779.94 | +90.69 | +1.58% | 06:39:21 | ||
SZSE 300 Performance Weighted | 5,597.74 | 5,623.69 | 5,576.36 | +91.37 | +1.66% | 06:39:27 | ||
SZSE Cyclical 50 | 2,898.73 | 2,915.94 | 2,895.65 | +64.70 | +2.28% | 06:39:27 | ||
SZSE Consumer 50 | 7,960.83 | 8,025.74 | 7,818.35 | +139.64 | +1.78% | 06:39:27 | ||
SZSE Central Company | 3,688.52 | 3,707.37 | 3,686.30 | +34.09 | +0.93% | 06:39:21 | ||
SZSE Consumer Discretionary | 5,567.72 | 5,612.11 | 5,553.69 | +85.51 | +1.56% | 06:39:24 | ||
SZFI 120 | 6,669.86 | 6,705.92 | 6,635.54 | +101.54 | +1.55% | 06:39:27 | ||
SZFI 200 | 6,467.51 | 6,502.45 | 6,436.03 | +99.80 | +1.57% | 06:39:18 | ||
SZFI 60 | 7,370.92 | 7,415.61 | 7,332.23 | +122.04 | +1.68% | 06:39:27 | ||
SZSE Investment Clock | 3,503.12 | 3,530.46 | 3,446.67 | +56.45 | +1.64% | 06:39:27 | ||
SZSE Manufacturing | 2,312.91 | 2,324.47 | 2,269.92 | +42.35 | +1.87% | 06:39:21 | ||
SZSE Midstream Industry | 2,578.29 | 2,594.28 | 2,571.77 | +41.41 | +1.63% | 06:39:21 | ||
SZSE A Share | 1,866.81 | 1,875.05 | 1,834.46 | +29.99 | +1.63% | 06:39:27 | ||
SZSE A Share Sub | 12,587.36 | 12,666.94 | 12,574.55 | +201.20 | +1.62% | 06:39:21 | ||
SZSE Composite | 1,784.27 | 1,792.61 | 1,753.82 | +28.19 | +1.61% | 06:39:21 | ||
SZSE Component Equal Weighted | 3,402.83 | 3,421.55 | 3,346.24 | +52.82 | +1.58% | 06:39:21 | ||
SZSE New | 8,393.74 | 8,431.52 | 8,249.91 | +135.59 | +1.64% | 06:39:27 | ||
SZSE Responsibility Price | 1,530.29 | 1,538.94 | 1,501.74 | +28.54 | +1.90% | 06:39:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,371.46 | 3,390.11 | 3,368.90 | +20.27 | +0.60% | 06:39:22 | ||
HS China A Automobiles | 5,569.07 | 5,612.75 | 5,561.56 | +66.82 | +1.21% | 06:39:00 | ||
HS China A | 1,973.74 | 1,985.17 | 1,972.54 | +24.23 | +1.24% | 06:39:00 | ||
SZSE 500 Cons Disc | 1,649.83 | 1,662.45 | 1,641.98 | +27.70 | +1.71% | 06:39:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review