Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,778.49 | 9,804.20 | 9,732.69 | +191.37 | +2.00% | 06:19:54 | ||
SZSE 1000 | 4,709.35 | 4,721.78 | 4,688.54 | +89.44 | +1.94% | 06:20:21 | ||
SZSE 200 | 3,592.42 | 3,599.48 | 3,573.41 | +55.93 | +1.58% | 06:20:21 | ||
SZSE 300 | 5,253.44 | 5,268.32 | 5,230.34 | +103.39 | +2.01% | 06:20:21 | ||
SZSE 300 Equal Weight | 4,523.47 | 4,533.30 | 4,500.25 | +80.59 | +1.81% | 06:20:21 | ||
SZSE 300 Price | 4,145.10 | 4,156.60 | 4,126.63 | +81.81 | +2.01% | 06:20:18 | ||
SZSE 300 High Beta | 1,455.64 | 1,463.30 | 1,425.26 | +29.53 | +2.07% | 06:20:21 | ||
SZSE 300 Performance Weighted | 5,615.06 | 5,623.69 | 5,576.36 | +108.69 | +1.97% | 06:20:21 | ||
SZSE 500 High Beta | 1,222.87 | 1,231.76 | 1,221.77 | +19.74 | +1.64% | 06:20:21 | ||
SZSE Manufacturing | 2,321.15 | 2,324.47 | 2,269.92 | +50.60 | +2.23% | 06:20:18 | ||
SZSE Midstream Industry | 2,589.17 | 2,594.28 | 2,571.77 | +52.30 | +2.06% | 06:20:21 | ||
SZSE Materials | 2,642.59 | 2,648.86 | 2,597.52 | +61.21 | +2.37% | 06:20:21 | ||
SZSE A Share | 1,872.61 | 1,875.05 | 1,834.46 | +35.79 | +1.95% | 06:20:21 | ||
SZSE A Share Sub | 12,631.41 | 12,666.94 | 12,574.55 | +245.26 | +1.98% | 06:20:21 | ||
SZSE Composite | 1,790.27 | 1,792.61 | 1,753.82 | +34.19 | +1.95% | 06:20:21 | ||
SME-Chinext 400 | 1,759.69 | 1,767.46 | 1,753.60 | +28.78 | +1.66% | 06:20:21 | ||
SME-Chinext 500 | 1,618.89 | 1,625.61 | 1,613.47 | +31.56 | +1.99% | 06:20:18 | ||
SZSE Component Equal Weighted | 3,415.56 | 3,421.55 | 3,346.24 | +65.54 | +1.96% | 06:20:18 | ||
SZSE New | 8,419.19 | 8,431.52 | 8,249.91 | +161.05 | +1.95% | 06:20:21 | ||
SZSE SME Equal Weight | 3,066.14 | 3,077.32 | 3,055.13 | +52.29 | +1.74% | 06:20:21 | ||
SZSE SME High Beta | 924.70 | 930.92 | 903.82 | +17.56 | +1.94% | 06:20:21 | ||
SZSE SME Composite | 10,206.78 | 10,220.68 | 9,998.94 | +185.87 | +1.85% | 06:20:21 | ||
SZSE SME 300 Price | 1,199.77 | 1,203.65 | 1,175.62 | +23.19 | +1.97% | 06:20:21 | ||
SZSE SME Price | 5,983.93 | 6,004.59 | 5,960.96 | +117.39 | +2.00% | 06:20:21 | ||
SZSE SME Prime Market | 6,538.42 | 6,557.16 | 6,404.77 | +126.93 | +1.98% | 06:20:21 | ||
SZSE SME Return | 7,026.21 | 7,050.46 | 6,999.23 | +137.84 | +2.00% | 06:20:21 | ||
SZSE SME Performance Weighted | 3,686.19 | 3,693.02 | 3,659.33 | +75.28 | +2.08% | 06:20:21 | ||
SZSE Strategic Emerging Industries | 1,895.84 | 1,901.30 | 1,887.80 | +38.38 | +2.07% | 06:20:21 | ||
SZSE SME Strategic Emerging Industries | 1,552.35 | 1,559.08 | 1,517.08 | +32.90 | +2.16% | 06:20:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,979.43 | 1,985.17 | 1,972.54 | +29.92 | +1.53% | 06:20:04 | ||
HS China A Specialty Chemicals | 3,622.66 | 3,628.34 | 3,549.96 | +112.06 | +3.19% | 06:20:04 | ||
HS China A Low Size Select | 2,965.46 | 2,974.51 | 2,955.39 | +48.41 | +1.66% | 06:20:00 | ||
HS China A Value Comprehensive | 3,931.64 | 3,937.74 | 3,914.71 | +59.13 | +1.53% | 06:20:00 | ||
HS China A Momentum Comprehensive | 4,085.79 | 4,093.61 | 4,068.58 | +53.36 | +1.32% | 06:20:02 | ||
HS China A Low Size Comprehensive | 2,989.69 | 2,997.27 | 2,976.52 | +49.74 | +1.69% | 06:20:04 | ||
HS China A Quality Comprehensive | 3,391.86 | 3,401.74 | 3,380.24 | +53.80 | +1.61% | 06:20:00 | ||
SZSE 500 Materials | 914.67 | 916.85 | 898.86 | +20.61 | +2.31% | 06:20:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review