Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,978.09 | 11,024.02 | 10,884.73 | +238.25 | +2.22% | 08:55:58 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 08:55:22 | ||
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 08:40:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 08:40:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 08:40:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 08:40:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 08:41:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 08:40:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 08:40:06 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 08:40:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 08:40:00 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 08:41:18 | ||
SZSE Consumer 50 | 7,995.90 | 8,025.74 | 7,818.35 | +174.72 | +2.23% | 08:40:45 | ||
SZSE Central Company | 3,700.83 | 3,707.37 | 3,686.30 | +46.41 | +1.27% | 08:40:42 | ||
SZSE Consumer Discretionary | 5,594.73 | 5,612.11 | 5,553.69 | +112.52 | +2.05% | 08:41:15 | ||
SZSE Culture | 2,190.03 | 2,214.00 | 2,181.05 | +19.32 | +0.89% | 08:40:09 | ||
SZSE Defensive 50 | 7,572.58 | 7,637.50 | 7,549.23 | +110.58 | +1.48% | 08:40:00 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 08:40:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 08:40:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 08:41:21 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 08:40:39 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 08:40:42 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 08:40:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 08:40:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 08:40:51 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 08:40:24 | ||
SZSE Corp Governance Price | 9,522.84 | 9,535.33 | 9,249.57 | +248.98 | +2.69% | 08:40:33 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 08:40:39 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 08:40:27 | ||
SZSE Responsibility Price | 1,536.03 | 1,538.94 | 1,501.74 | +34.28 | +2.28% | 08:40:51 | ||
SZSE Press Composite | 7,261.70 | 7,299.61 | 7,234.12 | +152.81 | +2.15% | 08:40:09 | ||
SZSE Press | 7,763.50 | 7,803.94 | 7,736.19 | +172.22 | +2.27% | 08:40:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,387.57 | 3,391.98 | 3,368.90 | +36.38 | +1.09% | 08:40:56 | ||
HS China A Properties | 1,345.54 | 1,390.18 | 1,345.50 | +6.96 | +0.52% | 08:40:02 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 08:40:02 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 08:40:02 | ||
SZSE 500 Cons Disc | 1,657.81 | 1,662.45 | 1,641.98 | +35.68 | +2.20% | 08:40:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review