SET Index (SETI) Live

Thailand

Currency in THB

1,413.11

-6.61(-0.47%)

Delayed Data04:25:25

Day's Range

1,411.60

1,421.65

52 wk Range

1,273.17

1,506.82

SET Index Constituents List

Real-time streaming quotes of the SET Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Thailand SET Index.

						Upside
AJ Plast	4.04	4.08	4.02	0.00%	22.9K	aa.aa	04:24:35
AAPICO Hitech	15.10	15.30	15.00	-0.66%	77.6K	aa.aa	03:39:06
Advanced Info Tech	4.18	4.20	4.16	0.00%	415.6K	aa.aa	04:24:01
Advanced Info	284.00	286.00	284.00	-0.70%	560K	aa.aa	03:55:08
Beyond Securities	0.85	0.87	0.85	0.00%	2.96M	aa.aa	04:24:01
Aeon Thana Sinsap	122.50	123.00	122.00	-0.81%	18.7K	aa.aa	04:22:44
Agripure	4.00	4.06	4.00	-2.44%	48.3K	aa.aa	04:01:00
Aikchol Hospital	15.50	15.50	15.40	0.00%	600	aa.aa	03:58:34
Airports of Thailand	60.00	61.00	60.00	-2.04%	5.79M	aa.aa	04:02:13
Alucon	172.50	172.50	172.50	+1.77%	100	aa.aa	04:05:46
Amanah Leasing	1.03	1.05	1.02	-0.96%	335.8K	aa.aa	04:26:29
Amarin Printing	3.20	3.20	3.14	+1.27%	300	aa.aa	04:01:42
Amata Corp	29.00	29.50	28.75	0.00%	1.08M	aa.aa	04:24:49
Ananda Develop	0.610	0.620	0.600	0.00%	450.3K	aa.aa	04:00:13
AP	8.55	8.60	8.50	-0.58%	1.38M	aa.aa	03:29:36
Aqua Corp	0.33	0.34	0.33	-2.94%	545.5K	aa.aa	04:24:52
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	02:58:49
Asia Aviation	2.740	2.800	2.740	-1.44%	6.78M	aa.aa	04:25:19
Asia Hotel	6.60	6.60	6.45	0.00%	0	aa.aa	16/12
Asia Metal	2.820	2.820	2.820	0.00%	900	aa.aa	03:54:11
Asia Plus	2.420	2.420	2.400	0.00%	60K	aa.aa	04:20:26
Asia Precision	1.86	1.89	1.86	-2.62%	1.2K	aa.aa	04:25:25
Asia Sermkij Leasing	10.00	10.20	9.95	-1.96%	378.4K	aa.aa	04:24:38
Asian Insulators	3.560	3.600	3.560	-0.56%	32.7K	aa.aa	04:11:28
Asian Marine Services	1.600	1.600	1.580	+1.27%	11.1K	aa.aa	04:09:57
Asian Seafoods	8.30	8.40	8.30	-0.60%	167.1K	aa.aa	04:26:18
Asphere Innovations PCL	4.320	4.380	4.260	+0.93%	3.52M	aa.aa	03:34:30
B 52 Capital PCL	0.39	0.39	0.36	-2.50%	180.9K	aa.aa	03:50:08
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	02:58:49
Bangchak Corp	29.75	30.00	29.50	0.00%	1.35M	aa.aa	03:38:12
Bangkok Aviation Fuel	12.20	12.40	12.10	0.00%	172.8K	aa.aa	04:24:43
Bangkok Bank	150.00	150.00	149.50	0.00%	600.6K	aa.aa	03:30:48
Bangkok Chain Hospital	16.00	16.40	16.00	-3.03%	1.68M	aa.aa	04:25:32
Srisawad Finance PCL	1.71	1.75	1.69	-1.72%	507.4K	aa.aa	04:24:50
Bangkok Land	0.600	0.610	0.600	0.00%	3.08M	aa.aa	04:25:08
Bangkok Life Assurance	20.70	21.00	20.70	0.00%	342.2K	aa.aa	04:22:47
Bangkok Union	15.80	15.80	15.80	-0.63%	200	aa.aa	04:23:05
Begistics	0.08	0.08	0.07	+14.29%	372.5K	aa.aa	04:11:02
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	20K	aa.aa	03:31:22
Bank of Ayudhya	24.90	24.90	24.80	0.00%	123.9K	aa.aa	04:26:12
Banpu	5.80	5.90	5.70	-1.69%	39.8M	aa.aa	04:25:41
Beauty Community	0.360	0.370	0.350	-2.70%	2.96M	aa.aa	04:25:42
BEC World	3.82	3.86	3.82	-0.52%	66.3K	aa.aa	04:25:07
Berli Jucker	24.00	24.20	23.90	-0.41%	800.4K	aa.aa	04:25:49
Better World	0.40	0.41	0.39	0.00%	10.34M	aa.aa	04:25:08
BJC Heavy	1.220	1.220	1.200	0.00%	35.4K	aa.aa	04:02:39
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	19.41M	aa.aa	04:05:15
BTS	6.10	6.10	5.95	0.00%	27.51M	aa.aa	04:26:05
Bumrungrad Hospital	187.50	192.00	187.50	-1.57%	1.83M	aa.aa	04:26:39
Cal-Comp Electronics	10.900	11.000	9.750	+12.95%	160.75M	aa.aa	04:26:22
Castle Peak	8.85	9.15	8.85	-4.84%	27.3K	aa.aa	04:05:22
Central Pattana	56.75	56.75	56.00	-0.44%	2.96M	aa.aa	04:03:49
Central Plaza Hotel	34.75	35.25	34.50	-0.71%	225.8K	aa.aa	03:30:31
CH Karnchang	19.30	19.50	19.20	-1.03%	555.1K	aa.aa	04:26:03
Chai Watana Tannery	1.000	1.010	1.000	0.00%	15.1K	aa.aa	04:17:03
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	16/12
Charn Issara	0.49	0.49	0.49	0.00%	5K	aa.aa	03:36:39
Charoen Pokphand	23.20	23.60	23.20	-1.69%	5.64M	aa.aa	03:55:25
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	02:58:49
Chiang Mai Ram	1.730	1.750	1.730	+1.17%	19.4K	aa.aa	03:18:36
Chiangmai Frozen	2.020	2.040	2.000	0.00%	12.1K	aa.aa	04:18:03
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	03:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	5.2K	aa.aa	04:13:27
Chularat Hospital	2.600	2.640	2.580	-0.76%	10.4M	aa.aa	04:26:17
Chumporn Palm Oil	2.880	2.920	2.880	-0.69%	64.1K	aa.aa	04:22:42
CIMB Thai Bank	0.47	0.47	0.47	+2.17%	70.7K	aa.aa	03:23:14
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.18	3.20	3.18	0.00%	392.1K	aa.aa	04:25:09
Communication System	0.880	0.910	0.880	-1.12%	682K	aa.aa	04:24:53
CP All PCL	57.00	57.75	56.00	-3.39%	69.74M	aa.aa	04:24:26
CPL	1.230	1.240	1.230	0.00%	43.3K	aa.aa	04:04:59
Crown Seal	46.25	46.25	46.25	0.00%	100	aa.aa	04:06:58
AJ Advance	0.16	0.16	0.15	+6.67%	74.4K	aa.aa	04:21:10
CSP Steel Center	0.55	0.55	0.55	0.00%	13.4K	aa.aa	04:22:36
DCON Products	0.31	0.31	0.31	+3.33%	183K	aa.aa	04:25:34
Delta Electronics Thailand	152.00	154.50	151.50	+0.66%	6.44M	aa.aa	04:01:08
Demco	3.220	3.260	3.220	-1.23%	31.1K	aa.aa	04:02:12
Diamond Building	7.60	7.65	7.60	-0.65%	18.4K	aa.aa	04:23:59
Dusit Thani	10.70	10.80	10.60	-0.93%	40.8K	aa.aa	04:20:26
Dynasty Ceramic	1.730	1.750	1.720	-1.14%	677.1K	aa.aa	03:33:04
Eason Paint	1.110	1.110	1.110	0.00%	76.6K	aa.aa	04:24:53
Eastern Commercial	1.060	1.080	0.990	+7.07%	2.4M	aa.aa	04:20:32
Eastern Printing	1.74	1.76	1.74	-2.25%	40.5K	aa.aa	04:22:58
Eastern Star RE	0.21	0.22	0.21	-4.55%	30.9K	aa.aa	03:59:11
Eastern Water	2.78	2.78	2.76	+0.72%	29.1K	aa.aa	03:26:04
Ekarat Engineering	0.95	0.95	0.94	+1.06%	146.3K	aa.aa	04:26:17
Electricity Generating	123.00	124.50	123.00	0.00%	198.7K	aa.aa	04:25:53
WOW Factor PCL	0.59	0.60	0.59	-1.67%	1M	aa.aa	04:25:00
EMC PCL	0.08	0.08	0.07	+14.29%	108.7K	aa.aa	04:07:55
Erawan Group	3.88	3.94	3.82	-1.02%	6.71M	aa.aa	03:55:14
Bangchak Sriracha PCL	7.45	7.45	7.30	+2.05%	187.2K	aa.aa	04:18:06
Eternal Energy	0.61	0.64	0.60	-4.69%	21.78M	aa.aa	03:28:14
Everland	0.12	0.12	0.11	+9.09%	121K	aa.aa	04:21:24
Fancy Wood	0.38	0.38	0.38	0.00%	300	aa.aa	02:58:49
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	16/12
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	16/12
Forth Corp	10.50	10.70	10.50	-1.87%	25.4K	aa.aa	04:15:16
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	16/12
General Engineering	0.09	0.09	0.08	+12.50%	82.6K	aa.aa	04:15:46
General Environmental	0.44	0.45	0.44	-2.22%	40.2K	aa.aa	03:53:19
GFPT	10.30	10.40	10.30	0.00%	216K	aa.aa	03:39:19
Global Connections	4.96	4.98	4.96	0.00%	58K	aa.aa	03:52:22
Globlex Holding	0.69	0.69	0.68	0.00%	18.2K	aa.aa	04:07:35
GMM Grammy	8.25	8.30	8.25	+0.61%	13.5K	aa.aa	04:22:27
Golden Lime	2.780	2.780	2.780	0.00%	10K	aa.aa	03:10:29
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.530	1.530	1.530	-0.65%	700	aa.aa	04:21:09
Grande Asset Hotels	0.08	0.09	0.08	-11.11%	1.19M	aa.aa	04:14:38
Gunkul Engineering	2.280	2.320	2.240	+6.54%	30.97M	aa.aa	04:25:00
Haad Thip	16.30	16.30	16.20	+1.24%	36.5K	aa.aa	04:03:32
Hana Microelectronics	25.00	25.75	24.80	0.00%	4.61M	aa.aa	04:26:05
Home Product Center	9.65	9.65	9.55	0.00%	1.6M	aa.aa	03:40:07
Hwa Fong Rubber	4.120	4.180	4.120	-0.48%	7.4K	aa.aa	04:20:45
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.60	14.70	14.50	-0.68%	551.2K	aa.aa	04:25:33
IFS Capital	2.46	2.46	2.44	0.00%	500	aa.aa	03:45:23
Indorama Ventures	26.50	26.75	26.25	0.00%	3.11M	aa.aa	04:25:35
Inoue Rubber	14.00	14.10	14.00	0.00%	27.1K	aa.aa	04:18:26
Interhides	1.59	1.59	1.59	-0.63%	12.2K	aa.aa	03:18:35
Internet Thailand	6.200	6.350	6.050	+1.64%	7.25M	aa.aa	03:55:05
Intouch Holdings	99.25	100.50	98.50	-0.75%	2.41M	aa.aa	04:25:07
IRPC PCL	1.36	1.36	1.35	0.00%	1.91M	aa.aa	04:25:43
IT City	4.360	4.400	4.360	-1.80%	3.4K	aa.aa	04:10:00
Italian Thai Development	0.510	0.520	0.500	+2.00%	1.03M	aa.aa	04:12:37
Jack Chia Industries	80.25	80.25	80.25	-0.93%	300	aa.aa	02:58:49
Jasmine Intl	2.30	2.38	2.28	-2.54%	41.37M	aa.aa	04:26:08
Jasmine Telecom	64.75	65.25	64.25	+1.17%	119.8K	aa.aa	03:25:25
Jay Mart	13.60	13.70	13.40	+1.49%	1.05M	aa.aa	04:25:41
JMT Network Services	19.50	19.60	19.00	+2.63%	6.71M	aa.aa	03:31:17
Bio Green Energy Tech PCL	0.24	0.26	0.24	-4.00%	65.8K	aa.aa	04:25:33
KC Property	0.09	0.09	0.07	+12.50%	680.4K	aa.aa	03:40:30
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	16/12
Karmarts	11.20	11.30	11.10	0.00%	279K	aa.aa	04:23:25
Kaset Thai Intl Sugar	2.72	2.72	2.70	-1.45%	2.6K	aa.aa	04:15:00
Kasikornbank	156.00	157.50	156.00	-0.64%	544.4K	aa.aa	03:32:05
KCE Electronics	22.90	23.30	22.70	+0.44%	5.05M	aa.aa	04:25:34
KGI Securities	4.18	4.22	4.18	0.00%	184.6K	aa.aa	04:12:24
Khon Kaen Sugar	1.950	1.960	1.950	-0.51%	81.8K	aa.aa	04:23:57
Khonburi Sugar	5.60	5.75	5.50	-2.61%	395.6K	aa.aa	04:21:01
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	51.25	51.50	51.00	0.00%	31.3K	aa.aa	03:30:20
Krung Thai Bank	21.20	21.40	21.20	-0.93%	4.21M	aa.aa	04:26:12
Krungthai Car Rent	4.70	4.70	4.68	-0.42%	8K	aa.aa	04:06:02
Krungthai Card	48.50	48.75	48.25	+0.52%	335.5K	aa.aa	04:25:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.76	2.78	2.74	-0.72%	96.4K	aa.aa	04:23:31
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.10	6.15	6.10	-0.81%	27.6K	aa.aa	04:21:23
Lam Soon	4.96	4.96	4.94	+0.40%	5.1K	aa.aa	03:56:36
Land and Houses	5.15	5.15	5.10	0.00%	3.96M	aa.aa	04:26:33
Lanna Resources	16.10	16.10	16.00	+0.63%	13.8K	aa.aa	03:37:37
Lee Feed Mill	2.380	2.380	2.380	0.00%	20K	aa.aa	03:56:13
LH Financial	0.790	0.790	0.790	+1.28%	241.4K	aa.aa	04:12:58
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.700	3.720	3.680	0.00%	8.5K	aa.aa	04:03:58
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	03:38:35
Zalekta PCL	0.810	0.810	0.790	+1.25%	59.6K	aa.aa	04:19:34
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	771.4K	aa.aa	04:07:26
MDX	3.260	3.260	3.200	+2.52%	2.6K	aa.aa	04:06:34
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	16/12
Major Cineplex	14.50	14.80	14.40	-1.36%	150.2K	aa.aa	04:25:13
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	16/12
Malee Group	8.25	8.40	8.20	-1.79%	704K	aa.aa	04:12:59
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	1.000	1.010	0.930	+5.26%	22.86M	aa.aa	04:26:00
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	16/12
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	19.10	19.10	19.00	0.00%	312.6K	aa.aa	04:23:22
MC Group	10.20	10.40	10.20	-0.97%	106.1K	aa.aa	04:17:04
MCOT PCL	6.50	6.65	6.40	0.00%	1.06M	aa.aa	04:23:28
Mega Lifesciences	32.75	33.25	32.50	-1.50%	326.7K	aa.aa	03:40:19
Metro Systems	7.80	7.85	7.80	-0.64%	11.6K	aa.aa	04:14:58
MFC Asset Management	26.75	27.00	26.50	0.00%	14.6K	aa.aa	04:21:30
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	03:19:26
Mida Assets	0.34	0.34	0.34	0.00%	91.1K	aa.aa	03:58:18
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	03:04:05
Millcon Steel	0.09	0.10	0.09	0.00%	553.8K	aa.aa	04:18:37
Minor Intl	26.50	27.50	26.50	-2.75%	2.77M	aa.aa	04:04:46
MK Restaurant	25.25	25.50	25.25	0.00%	74.6K	aa.aa	03:38:43
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	107.50	107.50	106.50	+0.94%	1.4K	aa.aa	04:25:06
Muramoto Electron	170.50	171.00	170.50	-0.29%	1K	aa.aa	04:17:14
NC Housing	0.73	0.73	0.73	0.00%	90.3K	aa.aa	04:20:14
Namyong Terminal	2.98	3.00	2.96	0.00%	149.5K	aa.aa	04:22:21
Nation Multimedia	0.03	0.04	0.03	0.00%	26.6K	aa.aa	04:10:07
Rabbit Holdings PCL	0.420	0.430	0.400	0.00%	3.67M	aa.aa	04:25:31
Nava Nakorn	1.700	1.710	1.700	0.00%	11.2K	aa.aa	03:35:52
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	61.7K	aa.aa	04:25:04
NEP Realty	0.26	0.27	0.25	+4.00%	139K	aa.aa	03:28:16
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.61M	aa.aa	03:31:37
Noble Development	2.84	2.86	2.82	-0.70%	122K	aa.aa	04:22:32
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	03:01:33
Nusasiri	0.20	0.21	0.20	-4.76%	587.4K	aa.aa	04:22:57
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	03:03:41
PCS Machine	4.28	4.28	4.28	0.00%	4.7K	aa.aa	04:15:47
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	20.6K	aa.aa	03:55:56
Bound Beyond PCL	8.75	8.75	8.55	+1.74%	1.8K	aa.aa	04:13:01
Pan Asia Footwear	0.97	0.98	0.95	0.00%	12.2K	aa.aa	04:06:54
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	03:06:41
Peoples Garment	9.00	9.00	9.00	+0.56%	2.7K	aa.aa	03:52:35
Permsin Steel	0.62	0.65	0.61	-1.59%	65.9K	aa.aa	03:51:48
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	16/12
Polyplex	12.60	12.60	12.60	+0.80%	6.7K	aa.aa	03:24:47
POSCO Thainox	0.47	0.47	0.47	0.00%	64.3K	aa.aa	04:15:25
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	03:57:24
Prakit	11.40	11.50	11.40	-0.87%	2.3K	aa.aa	04:07:16
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	03:17:15
Pre-Built	4.34	4.34	4.32	+0.46%	6K	aa.aa	04:16:05
Precious Shipping	7.10	7.15	7.05	0.00%	424.5K	aa.aa	04:22:45
Preecha	1.000	1.020	1.000	-2.91%	36.8K	aa.aa	04:02:12
Premier Marketing	8.85	8.90	8.80	0.00%	75.2K	aa.aa	04:19:55
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.35	-0.53%	8.7K	aa.aa	03:58:08
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	02:59:11
Principal Capital	2.92	2.92	2.90	+0.69%	512.3K	aa.aa	04:21:45
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	16/12
Property Perfect	0.18	0.18	0.17	+5.88%	157.6K	aa.aa	04:20:11
PTG Energy	8.15	8.35	8.15	-2.40%	1.66M	aa.aa	04:25:41
PTT PCL	32.00	32.25	32.00	0.00%	1.47M	aa.aa	03:32:13
PTT Exploration	121.00	122.00	121.00	-0.41%	826.3K	aa.aa	04:02:28
PTT Global Chemical	24.10	24.40	24.10	-0.82%	2.73M	aa.aa	03:53:16
Quality Houses	1.780	1.790	1.780	0.00%	1.55M	aa.aa	03:30:11
Raimon Land	0.29	0.31	0.29	-3.33%	1.17M	aa.aa	04:12:22
Ramkhamhaeng Hospital	22.90	23.00	22.80	+0.44%	25.7K	aa.aa	04:25:48
Singha Estate	0.930	0.930	0.920	0.00%	375.3K	aa.aa	04:21:02
Ratchaburi Electricity	31.75	31.75	31.25	+0.79%	777.9K	aa.aa	03:31:11
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	754.6K	aa.aa	04:16:37
Regional Container	28.75	29.25	28.50	0.00%	815.8K	aa.aa	04:23:21
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.20	6.25	6.20	0.00%	163.5K	aa.aa	03:53:15
Royal Orchid	2.24	2.24	2.24	+2.75%	100	aa.aa	04:05:17
RPCG PCL	0.43	0.43	0.42	0.00%	53.5K	aa.aa	03:58:00
RS	5.60	5.70	5.55	0.00%	360K	aa.aa	04:06:54
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	03:29:17
S&P Syndicate	10.70	10.70	10.70	0.00%	13.4K	aa.aa	03:16:28
S Khonkaen Foods	4.26	4.26	4.24	-0.47%	5.2K	aa.aa	04:23:23
S Pack Print	1.800	1.810	1.800	-0.55%	50K	aa.aa	04:25:50
Sabina	20.30	20.40	20.30	+0.50%	18.2K	aa.aa	03:54:19
Saha Pathana Inter	60.50	61.75	60.50	0.00%	17.4K	aa.aa	04:19:23
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.50	31.50	31.50	+0.80%	3.9K	aa.aa	04:20:54
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	800	aa.aa	04:09:10
Sahamit Machinery	3.96	4.04	3.96	-0.50%	500	aa.aa	04:16:40
Sahamitr Pressure	9.25	9.35	9.25	0.00%	13.1K	aa.aa	04:01:05
Samart Corp	6.75	7.00	6.70	-3.57%	1.15M	aa.aa	04:25:50
Samart Telcoms	6.40	6.50	6.40	-2.29%	39.8K	aa.aa	04:16:59
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	16/12
Sansiri	1.780	1.790	1.770	0.00%	3.92M	aa.aa	03:30:56
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.840	2.860	2.840	0.00%	147.6K	aa.aa	04:24:01
Seafco	1.92	1.92	1.88	+1.05%	72.2K	aa.aa	04:23:04
Seafresh Industry	1.210	1.230	1.210	-0.82%	61.9K	aa.aa	04:23:16
Xspring Capital	0.90	0.91	0.89	+1.12%	2.76M	aa.aa	04:22:51
Sena Development	2.240	2.260	2.240	-0.88%	67.2K	aa.aa	04:14:48
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	03:21:34
Siam Cement	169.00	173.00	169.00	-2.59%	1.87M	aa.aa	04:26:16
Siam City Cement	162.00	162.00	162.00	0.00%	1.2K	aa.aa	03:34:33
Siam Global	15.70	15.80	15.60	0.00%	1.4M	aa.aa	04:26:21
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.140	2.140	2.100	+1.90%	400	aa.aa	03:31:07
Siam Steel Intl	1.050	1.060	1.050	-0.94%	14K	aa.aa	04:13:12
Siamgas Petrochemicals	6.95	7.00	6.95	0.00%	500	aa.aa	04:11:47
Sikarin	9.60	9.70	9.60	0.00%	37.6K	aa.aa	04:21:57
Singer	8.35	8.55	8.30	+0.60%	684.8K	aa.aa	04:22:38
Nex Point	0.67	0.71	0.65	-2.90%	14.81M	aa.aa	04:23:37
SIS Distribution	30.25	30.50	30.25	-0.82%	29.1K	aa.aa	04:23:08
SNC Former	5.05	5.05	5.00	0.00%	43K	aa.aa	04:15:27
Solartron	0.450	0.460	0.440	-2.17%	392.9K	aa.aa	04:24:52
Somboon Advance Tech	10.40	10.50	10.30	0.00%	145K	aa.aa	04:26:14
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	04:08:24
SPCG	8.30	8.45	8.25	-0.60%	55.1K	aa.aa	04:26:08
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	0	aa.aa	16/12
Sri Trang Agro	17.60	18.10	17.60	-2.22%	2.43M	aa.aa	04:26:32
Sriracha Construction	4.92	4.98	4.92	0.00%	27.3K	aa.aa	04:23:53
Srisawad Power 1979	41.25	41.50	40.25	+1.85%	4.15M	aa.aa	04:23:04
Srithai Superware	1.30	1.30	1.30	0.00%	23.5K	aa.aa	04:02:52
Srivichaivejvivat	8.50	8.60	8.45	-1.16%	238.2K	aa.aa	03:39:11
Stars Microelectronics	1.680	1.700	1.680	0.00%	491.4K	aa.aa	04:18:47
STP&I	3.26	3.26	3.20	0.00%	381.6K	aa.aa	04:25:02
Sub Sri Thai	3.88	3.90	3.88	0.00%	900	aa.aa	04:26:01
Supalai PCL	18.80	18.90	18.70	0.00%	1.47M	aa.aa	03:39:48
Superblock	0.27	0.27	0.26	+3.85%	276.9K	aa.aa	04:10:52
Surapon Foods	6.80	6.80	6.80	-1.45%	300	aa.aa	04:20:06
Susco	2.960	2.980	2.960	0.00%	144.6K	aa.aa	04:26:12
SVI	7.50	7.55	7.40	+1.35%	502K	aa.aa	03:54:50
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	03:29:19
Symphony Communication	8.100	8.150	8.050	-0.61%	115.1K	aa.aa	04:13:31
Synnex Thailand	14.60	14.80	14.50	0.00%	358.1K	aa.aa	04:24:33
Syntec Construct	1.610	1.610	1.610	0.00%	49K	aa.aa	04:07:14
TKS Tech	6.15	6.25	6.10	-1.60%	32.3K	aa.aa	03:55:18
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	04:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	100.6K	aa.aa	04:16:18
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	16/12
Team Precision	2.68	2.74	2.68	0.00%	113.1K	aa.aa	04:25:05
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.40	0.40	0.39	+2.56%	500	aa.aa	03:34:09
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	03:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.22	0.23	0.22	0.00%	601.4K	aa.aa	04:16:39
Thai Film	0.08	0.08	0.07	+14.29%	523.2K	aa.aa	03:36:07
Thai Metal Drum	24.20	24.30	24.10	0.00%	0	aa.aa	16/12
TMT Steel PCL	3.30	3.30	3.24	+0.61%	25.7K	aa.aa	03:45:21
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	03:23:35
Thai Oil	35.25	36.25	35.25	-2.08%	2.99M	aa.aa	04:02:21
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.95	10.10	9.95	0.00%	8.1K	aa.aa	04:15:34
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	16/12
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	02:58:49
Thai Polycons	0.660	0.680	0.650	0.00%	215.4K	aa.aa	04:15:40
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.55	0.55	0.00%	193.7K	aa.aa	04:18:45
Thai Rubber Latex	1.04	1.07	1.04	-1.89%	435.3K	aa.aa	04:20:54
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	16/12
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	03:06:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	4.9K	aa.aa	03:24:19
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.90	22.90	22.70	+0.88%	33.9K	aa.aa	04:17:58
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	03:57:35
Steel	0.740	0.770	0.720	+2.78%	86.5K	aa.aa	04:18:49
Thai German Products	0.09	0.10	0.09	-10.00%	1.38M	aa.aa	04:26:02
Thaicom PCL	13.90	14.00	13.80	+0.72%	1.56M	aa.aa	03:34:42
TCM Cor	0.670	0.680	0.670	-2.90%	6.4K	aa.aa	04:13:59
Nova Empire PCL	8.20	8.30	8.20	-1.20%	300	aa.aa	04:23:35
PP Prime	0.58	0.62	0.58	-1.69%	634.3K	aa.aa	04:25:15
Thaire Life Assurance	1.63	1.67	1.61	-2.40%	75.2K	aa.aa	04:25:33
Thai Rung Union	3.34	3.40	3.30	+1.21%	647.8K	aa.aa	04:20:10
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	16/12
Thanachart Capital	49.75	49.75	49.50	+0.51%	234.8K	aa.aa	03:31:12
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	04:05:47
Thitikorn	4.60	4.64	4.60	-1.29%	14.7K	aa.aa	04:00:47
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.50	5.60	5.50	-0.90%	611.8K	aa.aa	04:19:56
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	03:14:42
TIPCO Asphalt	19.50	19.60	19.40	-0.51%	2.21M	aa.aa	04:26:16
Tipco Foods	10.10	10.20	10.00	+1.00%	352K	aa.aa	04:18:34
TISCO Financial	97.25	97.50	97.00	0.00%	947.6K	aa.aa	03:55:36
TMBThanachart Bank	1.850	1.870	1.840	-0.54%	63.72M	aa.aa	04:24:16
Tong Hua	0.69	0.71	0.69	-1.43%	544.6K	aa.aa	04:22:57
TTCL	2.18	2.20	2.14	-2.68%	225K	aa.aa	04:13:30
TPI Polene	1.110	1.120	1.100	+0.91%	1.02M	aa.aa	04:23:27
TRC Construction	1.37	1.40	1.35	-0.72%	88.5K	aa.aa	04:23:52
Trinity Watthana	4.96	5.05	4.90	-1.78%	178.3K	aa.aa	04:25:35
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	03:50:20
True Corp	11.80	12.00	11.80	-0.84%	17.51M	aa.aa	04:26:17
TTW PCL	8.90	9.00	8.90	0.00%	642.3K	aa.aa	04:26:17
TWZ	0.04	0.04	0.03	+33.33%	492K	aa.aa	04:20:36
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.68	0.68	0.66	0.00%	108.9K	aa.aa	04:25:39
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.70	2.72	2.70	0.00%	136.3K	aa.aa	04:09:42
United Palm Oil	6.15	6.15	6.15	0.00%	1K	aa.aa	03:41:49
United Paper	7.75	7.80	7.70	-0.64%	228.7K	aa.aa	04:25:33
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	22.5K	aa.aa	04:11:08
Univentures	1.62	1.63	1.62	0.00%	20.2K	aa.aa	04:22:15
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	02:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	03:09:58
Varopakorn	4.70	4.70	4.70	0.00%	300	aa.aa	04:12:45
VGI Global Media	3.24	3.32	3.12	+1.89%	137.84M	aa.aa	04:24:06
Vibhavadi Medical Center	1.980	2.000	1.960	-0.50%	284K	aa.aa	03:29:51
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.100	0.100	0.080	+11.11%	10.14M	aa.aa	04:25:42
WHA Corp	5.55	5.55	5.50	+1.83%	7.71M	aa.aa	03:30:33
Wiik & Hoeglund	1.120	1.120	1.120	+1.82%	32K	aa.aa	03:49:23
Workpoint	6.60	6.70	6.55	-0.75%	344.3K	aa.aa	04:17:50
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	44.4K	aa.aa	04:20:34
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	16/12
Asset Five	2.640	2.660	2.600	+1.54%	324K	aa.aa	04:12:58
Asia Green Energy	1.27	1.28	1.26	+0.79%	43.4K	aa.aa	04:17:06
AI Energy	1.12	1.13	1.11	+1.82%	127.5K	aa.aa	04:25:06
Asian Phytoceuticals	4.96	4.96	4.96	0.00%	100	aa.aa	04:10:13
Chu Kai	0.530	0.530	0.510	0.00%	224.5K	aa.aa	04:25:34
Country Group Develop	0.33	0.33	0.33	0.00%	1.14M	aa.aa	04:14:38
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1.2K	aa.aa	04:16:14
Energy Absolute	4.02	4.12	3.96	+2.03%	64.9M	aa.aa	04:26:45
Proud Real Estate	1.270	1.270	1.260	0.00%	27K	aa.aa	04:11:48
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.86	3.98	3.86	0.00%	722.6K	aa.aa	04:24:25
Kiattana Transport	0.33	0.33	0.33	0.00%	1K	aa.aa	04:25:29
Interlink Communication	5.70	5.75	5.70	-0.87%	19.1K	aa.aa	04:24:26
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	16/12
Mono Tech	2.080	2.300	1.970	-8.77%	42.33M	aa.aa	04:24:22
Panjawattana Plastic	2.300	2.300	2.300	0.00%	40K	aa.aa	04:11:03
Pylon	1.90	1.95	1.88	+1.60%	133.9K	aa.aa	04:08:30
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	03:30:56
Sea Oil	2.580	2.580	2.580	-0.77%	5.6K	aa.aa	03:39:34
Thai Plaspac	10.40	10.50	10.40	-1.89%	10.5K	aa.aa	04:15:56
UAC Global	3.080	3.100	3.080	+0.65%	500	aa.aa	03:53:10
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	931.6K	aa.aa	04:16:29
Thai Agro Energy	0.81	0.81	0.81	0.00%	3.5K	aa.aa	03:47:27
Newcity Bangkok	2.86	2.88	2.76	+3.62%	7.2K	aa.aa	04:26:01
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	03:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	6.6K	aa.aa	03:24:40
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	16/12
TSR Living Solution PCL	0.500	0.510	0.490	0.00%	302.8K	aa.aa	04:12:46
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.43	0.43	0.41	0.00%	42.9K	aa.aa	04:18:36
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	04:05:59
G J Steel	0.16	0.16	0.15	0.00%	141.5K	aa.aa	03:44:12
SAPPE	67.25	67.50	67.00	-0.37%	329.6K	aa.aa	03:54:35
Siam Wellness	6.95	7.00	6.80	+2.21%	1.13M	aa.aa	04:22:40
Bangkok Airways	22.90	23.40	22.90	-1.29%	1.07M	aa.aa	04:26:13
Buriram Sugar	4.66	4.68	4.64	+0.43%	138.8K	aa.aa	04:26:21
Carabao	78.75	80.00	78.50	-1.56%	1.3M	aa.aa	04:26:15
Vichitbhan Palmoil	0.55	0.59	0.54	-6.78%	660.7K	aa.aa	04:22:35
Eastern Polymer	3.92	3.94	3.90	0.00%	990K	aa.aa	04:22:31
Plan B Media	7.15	7.20	7.10	0.00%	1.01M	aa.aa	04:26:12
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	03:46:19
Platinum Group	2.26	2.28	2.26	0.00%	44.2K	aa.aa	04:17:51
SKY ICT	23.60	23.70	23.60	-0.42%	103.7K	aa.aa	04:26:17
Country Group Hold	0.68	0.69	0.68	-1.45%	439.6K	aa.aa	04:19:47
Thai Solar Energy	0.930	0.940	0.920	+1.09%	200.3K	aa.aa	04:13:51
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	2.4K	aa.aa	04:09:53
Salee Printing	0.44	0.46	0.42	-2.22%	108.6K	aa.aa	04:22:44
WICE Logistics	4.020	4.080	4.000	-0.99%	380.6K	aa.aa	04:25:45
Advanced Connection	0.62	0.63	0.59	+3.33%	17.44M	aa.aa	04:25:40
ALT Telecom	1.060	1.060	1.030	0.00%	103.4K	aa.aa	04:05:17
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	02:58:49
Asefa	3.16	3.18	3.16	0.00%	1.1K	aa.aa	04:16:15
Bangkok Expressway Metro	7.55	7.60	7.50	-0.66%	4.58M	aa.aa	04:26:15
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	04:09:38
Bangkok Ranch	1.850	1.860	1.850	-0.54%	301.9K	aa.aa	04:23:10
Com7	27.00	27.75	26.75	-2.70%	2.85M	aa.aa	04:26:20
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	03:14:36
Ekachai Medical	6.45	6.45	6.45	+0.78%	500	aa.aa	02:58:49
Prime Road Power PCL	0.22	0.23	0.21	0.00%	984.3K	aa.aa	04:24:25
Global Power Synergy	41.50	42.50	41.50	+0.61%	1.88M	aa.aa	04:23:31
Green Resources	1.07	1.07	1.06	0.00%	1.5K	aa.aa	04:13:26
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	03:52:39
JWD InfoLogistics	10.60	10.70	10.60	0.00%	195.3K	aa.aa	03:39:00
KWI PCL	0.330	0.330	0.320	+3.13%	22.2K	aa.aa	03:55:40
Ladprao Hospital	4.38	4.38	4.36	+0.46%	300	aa.aa	04:19:55
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.70	3.80	3.70	-2.63%	2.78M	aa.aa	04:26:44
Patkol	0.520	0.530	0.520	0.00%	3.1K	aa.aa	04:03:24
SCI Electric	0.890	0.890	0.880	+1.14%	1.2K	aa.aa	04:04:46
Scan Inter	0.650	0.650	0.640	+3.17%	136.2K	aa.aa	04:09:03
Star Petroleum Refining	6.55	6.70	6.55	-2.24%	2.64M	aa.aa	04:23:33
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	03:20:34
Thai Foods	3.52	3.58	3.50	-2.22%	1.58M	aa.aa	04:26:17
Taokaenoi Food	8.20	8.25	8.15	+0.61%	472.9K	aa.aa	04:19:52
TPBI	4.10	4.12	4.10	-0.49%	11.4K	aa.aa	04:07:08
Triton	0.12	0.13	0.12	-7.69%	10.12M	aa.aa	04:20:05
Thai Union	12.70	13.00	12.50	-2.31%	13.63M	aa.aa	04:02:51
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	04:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	04:10:54
Rajthanee Hospital	21.50	21.70	21.50	-1.38%	67.5K	aa.aa	04:20:35
Interlink Telecom	2.080	2.100	2.060	+0.97%	628.9K	aa.aa	03:53:04
BCPG	5.45	5.60	5.45	-1.80%	966.9K	aa.aa	04:25:58
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	16/12
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.5K	aa.aa	03:41:35
Banpu Power	11.80	11.90	11.70	0.00%	74.9K	aa.aa	04:21:08
Alla	1.620	1.650	1.610	+1.25%	386.3K	aa.aa	04:07:14
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	03:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	03:18:48
Pruksa	8.40	8.45	8.40	+0.60%	23.6K	aa.aa	04:25:52
SiamEast Solutions	0.550	0.560	0.550	-1.79%	161.8K	aa.aa	04:25:38
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	55.2K	aa.aa	04:20:12
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	140K	aa.aa	04:23:56
TPI Polene Power	2.96	2.98	2.94	0.00%	2.35M	aa.aa	04:25:18
Wha Utilities	4.96	4.96	4.86	+2.06%	1.25M	aa.aa	04:04:01
Global Green Chemicals	4.56	4.66	4.56	0.00%	22K	aa.aa	03:45:34
BGrimm Power	20.10	20.40	19.90	-0.99%	4.31M	aa.aa	04:23:21
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	03:02:53
Ingress Industrial Thailand	0.35	0.36	0.35	-2.78%	1.79M	aa.aa	04:25:03
Triple i Logistics	5.30	5.40	5.30	-1.85%	228.8K	aa.aa	04:24:27
Prima Marine	8.90	9.15	8.85	-3.26%	9.25M	aa.aa	04:26:10
ICN	2.140	2.160	2.140	-0.93%	111.5K	aa.aa	03:47:37
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.4K	aa.aa	03:54:22
Sermsang Power	5.55	5.60	5.45	+0.91%	40.2K	aa.aa	04:05:29
Wattanapat Hospital	8.850	9.000	8.800	-1.67%	992.5K	aa.aa	04:25:36
TOA Paint	14.60	14.90	14.60	-0.68%	176.2K	aa.aa	04:24:41
Samart Digital	0.05	0.05	0.04	0.00%	845.9K	aa.aa	04:04:52
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.90	1.91	1.90	-0.52%	1.7K	aa.aa	04:13:58
Sahathai Terminal	1.180	1.200	1.180	0.00%	5.7K	aa.aa	03:53:04
Sakol Energy	0.30	0.30	0.29	+3.45%	20.2K	aa.aa	04:00:51
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.3K	aa.aa	04:08:48
Gulf Energy	61.50	62.50	61.50	-0.40%	4.45M	aa.aa	04:04:54
Humanica	8.90	8.95	8.85	0.00%	25.2K	aa.aa	04:17:15
Thonburi Healthcare	16.70	17.20	16.60	-0.60%	345.4K	aa.aa	03:38:11
CPT Drives	0.98	0.99	0.98	0.00%	58.7K	aa.aa	04:23:17
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	16/12
Sunsweet	3.880	3.900	3.860	-0.51%	148K	aa.aa	04:22:20
Chememan	2.200	2.200	2.200	0.00%	60K	aa.aa	04:11:47
Chayo Group	2.96	3.00	2.94	+0.68%	141.1K	aa.aa	04:25:16
Muangthai Capital	49.50	50.00	49.50	0.00%	643.3K	aa.aa	04:21:51
WP Energy	3.50	3.50	3.50	+1.16%	300	aa.aa	03:54:28
TEAM Consulting	2.860	2.900	2.820	+2.14%	953.5K	aa.aa	04:26:20
NFC	1.730	1.730	1.650	+0.58%	6K	aa.aa	04:18:57
BG Container Glass	7.75	7.80	7.65	-0.64%	161.5K	aa.aa	04:23:31
Praram 9 Hospital	25.75	26.00	25.50	0.00%	130.2K	aa.aa	03:53:00
North East Rubbers	4.700	4.740	4.680	-0.42%	2.29M	aa.aa	04:26:13
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	04:08:40
SISB	29.75	30.00	29.50	0.00%	121.1K	aa.aa	04:26:29
TQM Corp	23.20	23.70	23.20	-2.11%	83.9K	aa.aa	04:24:15
Stonehenge Inter	3.00	3.02	3.00	-0.66%	1.1K	aa.aa	04:13:23
Osotspa	20.80	20.90	20.70	-0.48%	1.5M	aa.aa	04:25:52
Zen Corp	6.80	6.80	6.80	0.00%	9K	aa.aa	04:06:01
Veranda Resort	5.05	5.05	5.00	+1.00%	15.9K	aa.aa	04:15:33
Dohome	9.45	9.65	9.40	-2.58%	4.14M	aa.aa	04:26:29
Index Living Mall	16.10	16.20	16.00	0.00%	51.3K	aa.aa	04:22:46
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	16/12
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	03:47:23
Copperwired	2.260	2.280	2.240	-3.42%	32.8K	aa.aa	04:01:36
R And B Food Supply	6.55	6.65	6.40	-2.24%	1.86M	aa.aa	04:24:35
S Hotels And Resorts	2.460	2.480	2.400	0.00%	4.72M	aa.aa	04:26:37
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	265.4K	aa.aa	04:20:40
Bangkok Commercial	6.55	6.60	6.45	0.00%	1.72M	aa.aa	04:25:20
Starflex	2.88	2.88	2.86	0.00%	255.6K	aa.aa	04:18:56
Asset World	3.50	3.58	3.48	-2.23%	18.99M	aa.aa	04:26:32
Central Retail	35.25	35.25	34.00	+4.44%	5.95M	aa.aa	04:05:04
Infraset PCL	3.32	3.40	3.30	0.00%	7.75M	aa.aa	03:56:22
Inter Pharma PCL	3.38	3.42	3.36	0.00%	78.4K	aa.aa	04:26:10
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	03:15:35
Sri Trang Gloves	10.10	10.40	10.00	-2.88%	1.78M	aa.aa	04:26:24
Successmore Being	3.70	3.72	3.68	0.00%	16.6K	aa.aa	04:13:14
Nr Instant	1.13	1.21	1.11	-1.74%	5.91M	aa.aa	04:25:45
Siamrajathanee	4.56	4.78	4.50	-2.15%	4.7K	aa.aa	04:21:59
SCG Packaging	20.00	20.20	19.90	-0.50%	3.45M	aa.aa	04:26:20
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	04:10:20
Next Capital	1.59	1.61	1.57	+0.63%	649.2K	aa.aa	04:24:58
Sabuy	0.43	0.44	0.42	0.00%	1.14M	aa.aa	03:26:27
Right Tunnelling	0.38	0.38	0.37	+2.70%	102.1K	aa.aa	04:17:08
J R W Utility	2.54	2.54	2.46	-0.78%	226.4K	aa.aa	04:25:31
Saksiam Leasing	4.78	4.80	4.68	+1.27%	957.2K	aa.aa	04:23:36
KEX Express	1.79	1.81	1.79	-1.10%	166.2K	aa.aa	04:14:23
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	03:29:37
PTT Oil and Retail Business PCL	13.40	13.80	13.40	-2.90%	4M	aa.aa	04:26:43
Rojukiss International PCL	4.12	4.30	4.12	-3.74%	893.8K	aa.aa	04:26:26
Assetwise PCL	8.00	8.00	8.00	-0.62%	31.2K	aa.aa	03:55:05
Earth Tech Environment PCL	1.86	1.91	1.85	-2.11%	627.6K	aa.aa	04:26:28
Ditto	16.70	17.50	16.50	+1.21%	2.59M	aa.aa	04:24:57
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	159.1K	aa.aa	03:50:17
Ngern Tid Lor PCL	16.20	16.50	16.10	-1.82%	3.18M	aa.aa	04:26:29
NSL Foods PCL	30.50	31.00	30.25	+0.83%	353.1K	aa.aa	04:24:26
Mena Transport PCL	1.22	1.24	1.22	-0.81%	113.1K	aa.aa	04:12:27
Srinanaporn Marketing PCL	11.20	11.70	10.90	-3.45%	1.69M	aa.aa	04:22:50
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	4.6K	aa.aa	04:19:06
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	03:17:35
Clover Power PCL	0.17	0.18	0.17	+6.25%	3.88M	aa.aa	04:25:20
Dhipaya Holdings PCL	22.90	23.40	22.90	-1.72%	115.7K	aa.aa	04:23:14
Ubon Bio Ethanol	0.74	0.75	0.74	0.00%	286.7K	aa.aa	04:23:35
Sun Vending Technology PCL	1.47	1.47	1.47	0.00%	91K	aa.aa	03:28:47
Heng Leasing and Capital PCL	1.16	1.16	1.15	+1.75%	386.8K	aa.aa	04:25:03
Thai Union Feedmill PCL	7.85	8.00	7.85	-1.88%	17.1K	aa.aa	04:24:48
One Enterprise PCL	4.48	4.54	4.46	-0.44%	1.26M	aa.aa	03:26:42
Pinthong Industrial Park PCL	6.25	6.35	6.20	+0.81%	941.3K	aa.aa	03:50:50
Britania PCL	3.84	3.96	3.84	-3.03%	324.8K	aa.aa	04:22:47
Nova Organic PCL	0.90	0.93	0.88	0.00%	80K	aa.aa	04:18:43
Micro Leasing PCL	1.03	1.06	1.00	0.00%	711.9K	aa.aa	03:45:57
Turnkey Communication Services PCL	10.40	10.40	10.40	-1.89%	1.7K	aa.aa	04:23:47
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	1.6K	aa.aa	03:36:41
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	03:28:48
BBGI PCL	4.08	4.12	4.08	-0.49%	204.2K	aa.aa	03:34:10
JD Food PCL	2.08	2.08	2.02	+0.97%	96.6K	aa.aa	03:39:35
Function International PCL	2.10	2.12	2.10	+0.96%	41K	aa.aa	03:52:28
Royal Plus PCL	4.08	4.50	4.04	-9.73%	1.58M	aa.aa	04:23:34
SCB X PCL	118.00	118.50	117.50	-0.42%	612.8K	aa.aa	03:55:44
Teka Construction	2.20	2.26	2.20	-0.90%	17K	aa.aa	04:07:00
World Flex PCL	1.19	1.20	1.19	+0.85%	900	aa.aa	03:38:01
Thai Life Insurance PCL	10.80	10.90	10.70	0.00%	1.26M	aa.aa	04:23:43
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	7K	aa.aa	04:26:20
Chin Huay PCL	2.04	2.04	2.02	0.00%	71.8K	aa.aa	04:23:20
Betagro PCL	19.00	19.10	19.00	-0.52%	48.2K	aa.aa	04:26:11
Polynet PCL	8.65	8.70	8.60	-0.57%	7.9K	aa.aa	04:22:18
Aurora Design PCL	14.30	14.80	14.20	-2.05%	882.3K	aa.aa	04:25:51
SAMART Aviation Solutions PCL	18.80	20.10	18.70	-6.47%	971.5K	aa.aa	04:26:24
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	2.47M	aa.aa	04:24:52
Precise Public	2.76	2.76	2.76	0.00%	51.5K	aa.aa	03:56:35
Thai Eastern Holdings PCL	3.62	3.68	3.58	-2.16%	1.43M	aa.aa	04:19:15
ITail PCL	21.10	21.50	21.00	-1.86%	1.04M	aa.aa	04:26:16
Star Money PCL	1.01	1.01	1.00	+1.00%	26.5K	aa.aa	04:03:03
Moshi Moshi Retail	45.25	46.00	44.25	-1.63%	813.9K	aa.aa	04:26:04
DTC Enterprise PCL	1.04	1.05	1.04	0.00%	127.3K	aa.aa	04:23:47
SG Capital PCL	1.23	1.24	1.18	+0.82%	4.82M	aa.aa	04:25:37
Master Style PCL	46.25	46.50	46.00	0.00%	2.65M	aa.aa	04:04:23
Premier Quality Starch PCL	2.44	2.48	2.40	+2.52%	89.9K	aa.aa	04:25:55
Chase Asia PCL	1.01	1.03	1.00	-0.98%	344K	aa.aa	04:22:16
PRTR PCL	4.18	4.20	4.12	-1.42%	35.4K	aa.aa	04:19:41
Millennium Corporation Asia	4.14	4.14	4.00	+0.98%	57.2K	aa.aa	03:34:24
G Able PCL	3.02	3.10	3.02	-1.95%	156.2K	aa.aa	04:25:29
AKS Corporation PCL	0.01	0.01	0.01	0.00%	310.1K	aa.aa	04:13:23
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	468.2K	aa.aa	04:22:02
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	16/12
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	89K	aa.aa	04:24:15
Patrangsit Healthcare PCL	15.60	15.70	15.60	-1.27%	149.9K	aa.aa	04:24:38
Finansia X PCL	2.12	2.18	2.12	-1.85%	22.7K	aa.aa	04:13:00
PSP Specialties PCL	4.32	4.38	4.30	+0.47%	7.4K	aa.aa	04:22:50
Thai Coconut PCL	12.10	12.20	12.00	+0.83%	1.48M	aa.aa	04:24:49
Sino Logistics	0.97	0.99	0.96	-2.02%	207.4K	aa.aa	04:26:22
Tanachira Retail	7.05	7.15	7.05	-0.70%	78.6K	aa.aa	04:23:32
Window Asia PCL	0.81	0.81	0.81	0.00%	23K	aa.aa	04:18:52
Namwiwat Medical	4.74	4.76	4.68	0.00%	64.2K	aa.aa	04:23:51
Ornsirin Holding Public	0.72	0.73	0.71	0.00%	453.6K	aa.aa	04:20:00
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	118.8K	aa.aa	04:25:13
Safe Fertility PCL	11.90	12.50	11.90	-4.80%	17.3K	aa.aa	04:26:32
Asia Network International PCL	3.88	3.92	3.84	-1.02%	24.7K	aa.aa	04:07:03
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.18M	aa.aa	04:24:37
Advice IT Infinite PCL	6.10	6.15	6.00	0.00%	1.59M	aa.aa	04:23:25
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	35.9K	aa.aa	04:26:13
NL Development PCL	1.13	1.14	1.11	-0.88%	83.3K	aa.aa	04:12:34
Bangkok Genomics Innovation PCL	2.22	2.28	2.22	-0.89%	308.8K	aa.aa	04:25:09
Neo	31.25	31.50	31.25	-0.79%	125.7K	aa.aa	04:21:36
Supreme Distribution PCL	1.75	1.78	1.75	-1.13%	306.3K	aa.aa	04:13:56
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	03:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	03:14:23
Chaosua Foods Industry PCL	6.60	6.85	6.60	-3.65%	761.9K	aa.aa	04:24:42
Food Moments PCL	3.84	3.90	3.84	-1.03%	1.43M	aa.aa	04:23:49
Petchsrivichai Enterprise PCL	2.88	2.88	2.84	0.00%	1.71M	aa.aa	03:34:15
Pluk Phak Praw Rak Mae PCL	14.50	14.70	14.50	-0.68%	452.9K	aa.aa	03:54:50
CP Axtra Public	27.50	28.00	27.00	-2.65%	21.89M	aa.aa	03:41:09
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	83.2K	aa.aa	04:12:35
Medeze PCL	7.75	7.85	7.75	0.00%	405.1K	aa.aa	03:39:31
T Man Pharmaceutical PCL	15.20	15.40	15.20	0.00%	298.3K	aa.aa	03:40:21
Stecon PCL	7.95	8.10	7.85	-2.45%	1.12M	aa.aa	04:23:18
Specialty Natural Products PCL	4.58	4.64	4.58	-0.43%	2.96M	aa.aa	04:26:19

FTSE 100

8,262.05

-38.28

-0.46%

DAX

20,313.81

-92.11

-0.45%

Euro Stoxx 50

4,944.95

-23.00

-0.46%

S&P 500

6,074.08

+22.99

+0.38%

Nikkei 225

39,488.00

+25.00

+0.06%

Dow Jones

43,717.48

-110.58

-0.25%

FTSE 100 Futures

8,282.00

+13.8

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canal	226.40	-21.93%	74.65M
BP	385.10	-2.74%	55.16M
HSBC	761.50	-0.61%	18.51M
Shell	2,458.5	-1.60%	6.87M
Diageo	2,600.0	-0.71%	4.66M
Unilever	4,678.0	+0.32%	2.38M
AstraZeneca	10,524.0	+0.53%	1.35M

Name	Last	Chg. %	Vol.
IPG Photonics	78.16	+100,000.00%	1.00
Viridien	48.285	+10,373.10%	824.00
XXL ASA	13.40	+1,534.15%	1.96K
Fincantieri	6.81	+1,209.62%	27.41K
Ageagle Aerial Systems	6.76	+865.71%	37.39K
Inseego	11.00	+633.33%	219.00
Ensurge Micropower ASA	0.865	+298.85%	23.31K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Mynaric	1.12	-94.51%	1.67K
T2 Biosystms Inc	0.38	-87.33%	139.38K
Idex ASA	0.1412	-85.13%	7.81K
Kinnevik AB	76.55	-82.60%	50.00
Bionano Genomics	0.23	-80.34%	63.57K
Energous Co	0.33	-80.12%	1.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	583.80	+1.96%	10.30M
BP	385.10	-2.74%	55.16M
HSBC	761.50	-0.61%	18.51M
Lloyds Banking	55.38	0.00%	89.54M
Barclays	270.30	+0.33%	31.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	1,319.50	+48.56%	1,960.25
A Aa Aaa	1,319.50	+48.56%	1,960.25
A Aaaaa	257.50	+37.58%	354.27
Aaaaaaaa Aaa	257.50	+37.58%	354.27
Aaaaaaaa	1,938.00	+28.83%	2,496.73
Aaaa Aa Aaaaa Aa Aa	1,938.00	+28.83%	2,496.73
Aaa A Aaa A	55.38	+25.88%	69.71

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	1,319.50	+48.56%	1,960.25
A Aa Aaa	1,319.50	+48.56%	1,960.25
A Aaaaa	257.50	+37.58%	354.27
Aaaaaaaa Aaa	257.50	+37.58%	354.27
Aaaaaaaa	1,938.00	+28.83%	2,496.73
Aaaa Aa Aaaaa Aa Aa	1,938.00	+28.83%	2,496.73
Aaa A Aaa A	55.38	+25.88%	69.71

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI) Live

SET Index Constituents List

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand