SET Index (SETI) Live

Thailand

Currency in THB

1,575.80

+0.73(+0.05%)

Closed·10:21:17

Day's Range

1,575.55

1,589.77

52 wk Range

1,232.40

1,657.55

SET Index Constituents List

Explore the full list of Thailand SET index companies and constituents with real-time streaming quotes. The table shows every SET Index component stock alongside its latest price, daily high, low and change. Use this Thailand SET stocks list to monitor how individual shares are contributing to overall SETI index performance and identify the biggest movers among the constituents.

						Upside
AJ Plast	3.58	3.74	3.56	+1.13%	3.59M	aa.aa	10:11:41
AAPICO Hitech	15.20	15.20	15.00	+0.66%	192.4K	aa.aa	09:55:06
Advanced Info Tech	4.78	4.82	4.78	-0.42%	414.6K	aa.aa	09:58:17
Advanced Info	345.00	351.00	344.00	-1.15%	6.58M	aa.aa	10:14:52
Beyond Securities	0.41	0.41	0.40	-2.38%	2.19M	aa.aa	10:15:14
Aeon Thana Sinsap	97.25	98.25	97.00	-0.26%	614.4K	aa.aa	10:08:14
Agripure	2.14	2.22	2.14	-2.73%	540.6K	aa.aa	10:17:31
Aikchol Hospital	11.90	11.90	11.80	+0.85%	10.3K	aa.aa	09:59:18
Airports of Thailand	62.75	63.00	62.25	+1.62%	17.75M	aa.aa	09:54:19
Alucon	251.00	251.00	251.00	0.00%	300	aa.aa	08:43:09
Amanah Leasing	0.79	0.80	0.79	0.00%	251.1K	aa.aa	09:56:17
Amarin Printing	2.04	2.04	2.00	-1.92%	1.9K	aa.aa	08:48:40
Amata Corp	32.25	32.75	31.00	+4.03%	11.42M	aa.aa	10:19:43
Ananda Develop	0.310	0.320	0.310	0.00%	421.9K	aa.aa	09:53:49
AP	8.00	8.05	7.95	0.00%	4.72M	aa.aa	09:41:04
Aqua Corp	0.09	0.10	0.09	-10.00%	221.3K	aa.aa	10:00:03
Areeya Property	2.40	2.40	2.32	0.00%	0	aa.aa	01/09
Asia Aviation	1.010	1.010	1.000	+1.00%	21.15M	aa.aa	10:20:48
Asia Hotel	5.30	5.30	5.30	+1.92%	300	aa.aa	06:25:10
Asia Metal	2.560	2.560	2.560	+2.40%	100	aa.aa	04:58:56
Asia Plus	2.300	2.320	2.280	0.00%	1.44M	aa.aa	09:54:43
Asia Precision	1.27	1.42	1.20	0.00%	0	aa.aa	02/09
Asia Sermkij Leasing	10.30	10.40	10.20	+1.98%	157.7K	aa.aa	09:53:44
Asian Insulators	3.120	3.140	3.100	0.00%	160.5K	aa.aa	10:18:10
Asian Marine Services	1.470	1.490	1.470	-1.34%	95.4K	aa.aa	10:04:05
Asian Seafoods	7.20	7.25	7.15	+0.70%	189.3K	aa.aa	09:01:30
Asphere Innovations PCL	2.240	2.240	2.220	0.00%	68.9K	aa.aa	10:06:08
B 52 Capital PCL	0.25	0.25	0.24	0.00%	153K	aa.aa	08:05:00
Baan Rock Garden	1.120	1.130	1.100	-12.50%	209.1K	aa.aa	09:56:27
Bangchak Corp	58.25	59.00	57.50	-0.43%	24.42M	aa.aa	10:19:51
Bangkok Aviation Fuel	10.40	10.40	10.30	0.00%	132.6K	aa.aa	09:30:52
Bangkok Bank	192.50	194.00	192.00	+0.26%	6.19M	aa.aa	10:15:43
Bangkok Chain Hospital	11.20	11.30	10.90	+3.70%	17.63M	aa.aa	10:18:14
Srisawad Finance PCL	1.54	1.61	1.52	-1.91%	7.31M	aa.aa	10:18:18
Bangkok Land	0.570	0.580	0.560	0.00%	12.17M	aa.aa	10:06:13
Bangkok Life Assurance	23.90	24.10	23.50	+2.14%	2.27M	aa.aa	10:19:38
Bangkok Union	12.10	12.20	12.10	-0.82%	13.9K	aa.aa	09:19:24
Begistics	0.040	0.040	0.030	+33.33%	2.21M	aa.aa	09:51:10
Bangsaphan Barmill	0.64	0.70	0.63	-3.03%	744.4K	aa.aa	10:09:42
Bank of Ayudhya	40.75	41.50	40.25	+1.24%	2.98M	aa.aa	10:08:39
Beauty Community	0.340	0.340	0.330	0.00%	438.5K	aa.aa	09:55:03
BEC World	1.93	1.95	1.91	0.00%	460.7K	aa.aa	10:04:53
Berli Jucker	16.50	16.80	15.70	+7.84%	34.44M	aa.aa	10:19:50
Better World	0.21	0.22	0.21	0.00%	11.86M	aa.aa	10:20:18
BJC Heavy	3.440	3.480	3.440	0.00%	1.8K	aa.aa	08:59:18
Bangkok Dusit Medical	20.60	20.60	19.90	+4.04%	222.72M	aa.aa	10:19:42
BTS	2.04	2.04	2.02	+0.99%	12.06M	aa.aa	10:15:46
Bumrungrad Hospital	194.50	195.50	192.00	+2.10%	5.76M	aa.aa	10:19:20
Cal-Comp Electronics	9.350	9.700	9.250	-0.53%	77.63M	aa.aa	10:20:23
Castle Peak	11.20	11.90	11.00	-1.75%	449.8K	aa.aa	10:15:12
Central Pattana	64.25	65.50	64.25	-0.77%	3.82M	aa.aa	10:09:49
Central Plaza Hotel	41.75	42.75	41.75	0.00%	2.13M	aa.aa	10:18:54
CH Karnchang	17.80	17.90	17.80	+1.14%	2.44M	aa.aa	10:06:20
Chai Watana Tannery	0.950	0.960	0.930	+1.06%	2.27M	aa.aa	10:15:39
Charan Insurance	20.70	20.70	20.70	0.00%	100	aa.aa	08:46:17
Charn Issara	0.34	0.35	0.33	+3.03%	366.5K	aa.aa	08:53:33
Charoen Pokphand	23.10	23.30	23.00	0.00%	7.33M	aa.aa	10:09:29
Charoong Thai Wire	6.50	6.55	6.40	+0.78%	24.8K	aa.aa	09:12:18
Chiang Mai Ram	1.300	1.310	1.290	0.00%	53.1K	aa.aa	10:03:45
Chiangmai Frozen	1.540	1.550	1.540	0.00%	30.2K	aa.aa	09:46:29
Chonburi Concrete	0.29	0.30	0.29	-3.33%	145.3K	aa.aa	10:00:02
Christiani Nielsen Thai	3.100	3.240	2.960	0.00%	3.66M	aa.aa	10:19:04
Chularat Hospital	1.550	1.570	1.530	+2.65%	74.58M	aa.aa	10:20:28
Chumporn Palm Oil	3.500	3.520	3.480	+0.57%	26K	aa.aa	08:45:09
CIMB Thai Bank	0.40	0.49	0.35	+8.11%	330.72M	aa.aa	10:20:44
City Sports Recreation	72.25	75.00	72.25	+2.48%	10.6K	aa.aa	08:46:08
City Steel	1.400	1.440	1.290	0.00%	10.6K	aa.aa	08:45:01
CK Power	2.36	2.40	2.34	-0.84%	2.67M	aa.aa	10:01:32
Communication System	0.960	1.000	0.960	0.00%	1.09M	aa.aa	10:11:32
CP All PCL	45.75	46.25	45.75	+0.55%	27.24M	aa.aa	09:54:02
CPL	0.690	0.740	0.680	+1.47%	1.18M	aa.aa	09:55:38
Crown Seal	46.50	46.50	46.50	0.00%	700	aa.aa	07:55:05
AJ Advance	0.12	0.12	0.10	+9.09%	2.57M	aa.aa	10:19:38
CSP Steel Center	0.93	0.97	0.91	-1.06%	782.3K	aa.aa	10:18:48
DCON Products	0.15	0.15	0.14	0.00%	634.6K	aa.aa	10:06:38
Delta Electronics Thailand	243.00	250.00	243.00	-1.22%	8.48M	aa.aa	10:20:21
Demco	3.440	3.620	3.440	-3.37%	202.6K	aa.aa	10:20:14
Diamond Building	5.30	5.35	5.25	0.00%	86.6K	aa.aa	10:14:43
Dusit Thani	10.70	10.80	10.70	0.00%	33.6K	aa.aa	09:37:16
Dynasty Ceramic	1.330	1.340	1.310	0.00%	2.72M	aa.aa	10:20:01
Eason Paint	1.240	1.260	1.220	0.00%	263.8K	aa.aa	10:13:10
Eastern Commercial	0.780	0.800	0.780	0.00%	233.9K	aa.aa	09:05:47
Eastern Printing	1.08	1.08	1.08	0.00%	15.2K	aa.aa	05:19:21
Eastern Star RE	0.25	0.25	0.25	0.00%	2.07M	aa.aa	09:49:32
Eastern Water	4.68	4.76	4.68	-0.43%	736.3K	aa.aa	10:04:32
Ekarat Engineering	0.94	0.94	0.93	+1.08%	919.1K	aa.aa	10:14:53
Electricity Generating	133.50	133.50	132.00	+0.75%	663.7K	aa.aa	10:04:03
X Bioscience PCL	0.07	0.08	0.06	0.00%	13.73M	aa.aa	09:36:00
EMC PCL	0.02	0.02	0.01	0.00%	598K	aa.aa	09:51:52
Erawan Group	3.62	3.66	3.60	+0.56%	7.77M	aa.aa	10:06:24
Everland	0.06	0.06	0.05	0.00%	1.04M	aa.aa	10:20:00
Fancy Wood	0.18	0.20	0.18	+5.88%	889.8K	aa.aa	09:37:06
Far East DDB	190.00	190.50	190.00	0.00%	0	aa.aa	01/09
FNS Holdings PCL	0.490	0.510	0.490	-5.77%	98.9K	aa.aa	10:06:16
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	14.60	15.60	14.50	-4.58%	5.08M	aa.aa	10:20:15
Fine Metal Technologies PCL	18.20	18.30	18.00	-0.55%	6.6K	aa.aa	08:41:01
General Engineering	0.04	0.05	0.04	-20.00%	788K	aa.aa	10:13:32
General Environmental	0.36	0.37	0.35	-2.70%	418.8K	aa.aa	10:19:11
GFPT	10.00	10.20	9.95	0.00%	2.22M	aa.aa	10:17:29
Global Connections	5.10	5.15	5.05	-0.97%	401.3K	aa.aa	10:11:28
Globlex Holding	0.70	0.73	0.70	-1.41%	399.4K	aa.aa	09:32:40
GMM Grammy	3.42	3.42	3.42	-1.72%	5.6K	aa.aa	09:34:10
Golden Lime	3.240	3.240	3.240	0.00%	3K	aa.aa	09:19:37
Goodyear	185.50	186.00	185.50	0.00%	0	aa.aa	01/09
Grand Canal Land	0.430	0.530	0.340	-41.89%	28.38M	aa.aa	10:20:33
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.860	4.940	4.840	0.00%	39.53M	aa.aa	09:28:06
Haad Thip	15.80	16.00	15.80	-0.63%	314.4K	aa.aa	10:18:25
Hana Microelectronics	44.50	46.00	44.00	-1.11%	9.72M	aa.aa	10:07:36
Home Product Center	6.40	6.50	6.35	0.00%	29.1M	aa.aa	10:08:45
Hwa Fong Rubber	4.080	4.100	4.080	0.00%	31.3K	aa.aa	08:56:31
ICC Intl	23.90	23.90	23.90	0.00%	0	aa.aa	26/08
Ichitan Group	14.00	14.20	13.80	+0.72%	7.82M	aa.aa	10:19:57
IFS Capital	1.82	1.83	1.82	0.00%	22.8K	aa.aa	09:03:51
Indorama Ventures	25.00	25.50	24.70	0.00%	44.32M	aa.aa	10:20:27
Inoue Rubber	13.40	13.40	13.30	0.00%	11.7K	aa.aa	10:20:59
Interhides	1.38	1.38	1.37	0.00%	17.4K	aa.aa	09:24:29
Internet Thailand	3.860	3.900	3.840	-0.52%	1.27M	aa.aa	10:20:55
IRPC PCL	2.82	2.86	2.78	+0.71%	87.34M	aa.aa	10:09:34
IT City	6.450	6.700	6.400	-0.77%	140.9K	aa.aa	09:54:02
Italian Thai Development	0.350	0.360	0.340	+2.94%	2.92M	aa.aa	10:21:12
Jack Chia Industries	85.00	85.00	85.00	+0.29%	100	aa.aa	04:00:29
Jasmine Intl	0.88	0.90	0.86	+3.53%	18.51M	aa.aa	09:43:03
Jasmine Telecom	24.70	25.50	24.70	+0.82%	362.8K	aa.aa	10:20:25
Jay Mart	9.95	10.70	9.80	-4.33%	14.63M	aa.aa	10:08:39
JMT Network Services	10.40	10.70	10.20	0.00%	5.68M	aa.aa	10:08:31
Bio Green Energy Tech PCL	0.27	0.28	0.27	0.00%	2.08M	aa.aa	10:15:43
KC Property	0.03	0.03	0.02	+50.00%	81.7K	aa.aa	10:06:00
Kang Yong Electric	283.00	284.00	283.00	+1.07%	900	aa.aa	09:57:56
Karmarts	6.75	6.85	6.75	0.00%	270.1K	aa.aa	10:20:41
Kaset Thai Intl Sugar	1.93	1.94	1.93	0.00%	19K	aa.aa	09:52:03
Kasikornbank	248.00	252.00	248.00	0.00%	14.68M	aa.aa	09:57:22
KCE Electronics	57.50	60.00	57.00	-1.71%	21.43M	aa.aa	10:16:02
KGI Securities	4.84	4.88	4.82	0.00%	2.17M	aa.aa	10:09:22
Khon Kaen Sugar	1.950	1.950	1.890	+3.72%	7.14M	aa.aa	10:20:21
Khonburi Sugar	6.50	6.55	6.45	+1.56%	126.4K	aa.aa	10:05:34
Kiang Huat Sea Gull	70.00	70.50	70.00	-3.78%	14.3K	aa.aa	09:32:59
Kiatnakin Bank	117.50	118.00	116.50	+0.86%	6.1M	aa.aa	09:52:29
Krung Thai Bank	43.75	44.25	43.50	0.00%	41.74M	aa.aa	10:20:37
Krungthai Car Rent	4.80	4.82	4.78	0.00%	24.7K	aa.aa	09:36:57
Krungthai Card	37.00	37.25	36.75	+0.68%	4.47M	aa.aa	10:16:14
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.56	1.57	1.55	-0.64%	427.8K	aa.aa	10:15:56
Laguna Resorts Hotels	32.00	33.25	26.25	-5.19%	651.6K	aa.aa	10:16:13
Lalin Property	4.32	4.34	4.30	0.00%	64.8K	aa.aa	09:47:04
Lam Soon	4.62	4.64	4.62	0.00%	1.4K	aa.aa	09:29:25
Land and Houses	3.66	3.68	3.64	+0.55%	10.05M	aa.aa	09:55:49
Lanna Resources	14.80	14.90	14.60	+0.68%	851.4K	aa.aa	10:20:03
Lee Feed Mill	2.460	2.480	2.460	0.00%	63.5K	aa.aa	09:58:02
LH Financial	1.230	1.240	1.230	-0.81%	5.22M	aa.aa	10:14:02
Indara Insurance	48.50	48.50	48.50	0.00%	200	aa.aa	09:22:52
Lohakit Metal	3.540	3.540	3.500	+0.57%	81.2K	aa.aa	10:06:20
Loxley PCL	1.700	1.730	1.680	0.00%	1.51M	aa.aa	10:19:09
Zalekta PCL	1.600	1.600	1.550	-0.62%	20.4K	aa.aa	08:12:47
All Energy Utilities PCL	0.07	0.07	0.06	0.00%	1.35M	aa.aa	10:18:06
MDX	3.500	3.600	3.480	+1.16%	546.6K	aa.aa	10:11:36
MK RE Develop	0.53	0.55	0.53	-1.85%	75.3K	aa.aa	10:12:00
Mahachai Hospital	19.00	19.00	19.00	+1.06%	2K	aa.aa	08:36:21
Major Cineplex	6.85	6.85	6.75	+0.74%	586.8K	aa.aa	10:05:07
Major Development	0.330	0.330	0.320	+6.45%	101.7K	aa.aa	09:43:28
Malee Group	3.88	3.90	3.86	-0.51%	382.1K	aa.aa	10:20:43
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	26/08
Roctec Global PCL	0.610	0.620	0.600	0.00%	1.05M	aa.aa	10:20:02
Matching Maximize	0.800	0.800	0.800	0.00%	0	aa.aa	26/08
Matichon	2.90	2.98	2.90	0.00%	0	aa.aa	02/09
Maybank Kim Eng	7.75	7.75	7.75	0.00%	38.1K	aa.aa	10:01:16
MBK PCL	21.90	22.10	21.70	+0.92%	2.16M	aa.aa	09:51:09
MC Group	11.10	11.20	10.90	+0.91%	2.18M	aa.aa	10:20:21
MCOT PCL	5.60	5.65	5.55	+0.90%	14.5K	aa.aa	09:46:05
Mega Lifesciences	34.75	35.50	34.75	-0.71%	800.2K	aa.aa	10:05:12
Metro Systems	5.75	5.80	5.75	-1.71%	3.9K	aa.aa	09:34:25
MFC Asset Management	23.80	24.00	23.60	+2.15%	202.8K	aa.aa	10:11:13
MFEC	6.15	6.20	6.15	-0.81%	60.6K	aa.aa	10:20:52
Mida Assets	0.45	0.45	0.45	-2.17%	162.6K	aa.aa	10:19:23
Mida Leasing	0.48	0.50	0.46	-5.88%	3.84M	aa.aa	10:12:09
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	22.00	22.10	21.90	+0.46%	6.41M	aa.aa	10:09:56
MK Restaurant	20.80	21.10	20.80	-0.95%	643.4K	aa.aa	10:03:22
Modernform	1.980	1.980	1.960	-0.50%	10.7K	aa.aa	10:08:12
Muang Thai Insurance	18.30	18.30	18.30	-0.54%	400	aa.aa	04:15:27
Muramoto Electron	299.00	299.00	297.00	+0.34%	3.3K	aa.aa	08:37:41
NC Housing	0.44	0.46	0.44	-2.22%	564.6K	aa.aa	10:16:18
Namyong Terminal	3.88	3.94	3.88	0.00%	1.29M	aa.aa	10:20:28
Nation Multimedia	0.04	0.04	0.03	0.00%	17.8K	aa.aa	09:53:54
Rabbit Holdings PCL	0.330	0.340	0.330	-2.94%	1.16M	aa.aa	10:00:05
Nava Nakorn	1.730	1.740	1.720	0.00%	369.6K	aa.aa	09:18:08
Navakij Insurance	19.70	19.70	19.70	0.00%	0	aa.aa	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.22	0.21	-4.55%	57.1K	aa.aa	09:58:23
Madame Bioscience PCL	0.97	1.02	0.97	-3.96%	575.9K	aa.aa	10:19:41
Noble Development	1.48	1.54	1.48	-0.67%	1.37M	aa.aa	09:29:24
Nonthavej Hospital	19.00	19.00	18.90	+1.06%	27.2K	aa.aa	09:07:04
Stella X PCL	0.22	0.23	0.22	0.00%	952.6K	aa.aa	08:10:13
OCC	9.55	9.55	9.30	0.00%	0	aa.aa	20/08
Ocean Glass	8.80	9.00	8.80	0.00%	0	aa.aa	01/09
PCS Machine	2.90	2.90	2.88	0.00%	84.5K	aa.aa	09:47:09
Pacific Pipe	3.040	3.040	2.940	+2.01%	229.1K	aa.aa	10:15:09
Bound Beyond PCL	7.50	7.50	7.40	+1.35%	49.6K	aa.aa	09:23:39
Pan Asia Footwear	0.91	0.92	0.91	-2.15%	254.4K	aa.aa	10:08:47
Pato Chemical	6.10	6.10	6.10	-0.81%	10K	aa.aa	04:40:47
Peoples Garment	6.35	6.50	6.35	-1.55%	300	aa.aa	05:07:10
Permsin Steel	0.27	0.27	0.26	0.00%	17.7K	aa.aa	05:31:03
Phatra Leasing	1.300	1.320	1.300	-1.52%	15.5K	aa.aa	09:18:36
Polyplex	14.60	14.70	14.40	-1.35%	123.9K	aa.aa	09:15:05
POSCO Thainox	3.88	4.00	3.88	-1.02%	36.6K	aa.aa	10:01:06
Power Line Eng	0.07	0.07	0.05	+16.67%	1.91M	aa.aa	10:20:00
Prakit	10.30	10.30	10.30	+0.98%	30K	aa.aa	04:16:59
Pranda Jewelry	1.120	1.160	1.110	+2.75%	78.7K	aa.aa	09:53:33
Pre-Built	3.40	3.40	3.36	+0.59%	27.4K	aa.aa	09:23:21
Precious Shipping	10.30	10.60	10.30	+1.98%	11.79M	aa.aa	09:35:20
Preecha	0.420	0.430	0.420	-2.33%	30.1K	aa.aa	09:00:57
Premier Marketing	10.80	11.00	10.80	-1.82%	643K	aa.aa	10:20:41
Premier Products	0.710	0.710	0.710	-1.39%	100	aa.aa	08:58:46
Premier Tech	11.30	11.30	11.20	+0.89%	129.9K	aa.aa	10:14:44
President Bakery	47.75	47.75	47.50	-0.52%	2.7K	aa.aa	10:19:36
Principal Capital	1.70	1.72	1.69	0.00%	501.1K	aa.aa	10:08:42
Prinsiri	1.340	1.350	1.340	-0.74%	112.5K	aa.aa	09:05:22
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.70	7.70	7.60	+1.99%	2.89M	aa.aa	10:21:01
PTT PCL	41.50	41.75	40.75	+1.22%	96.55M	aa.aa	10:19:52
PTT Exploration	149.00	150.50	148.50	-0.33%	9.45M	aa.aa	10:20:43
PTT Global Chemical	44.50	45.50	44.00	+0.56%	24.75M	aa.aa	10:10:03
Quality Construction	6.00	6.00	5.95	0.00%	12.4K	aa.aa	09:36:38
Quality Houses	1.400	1.400	1.380	+0.72%	3.11M	aa.aa	10:20:18
Raimon Land	0.09	0.10	0.08	0.00%	537.3K	aa.aa	09:10:46
Ramkhamhaeng Hospital	17.60	17.60	17.60	+1.15%	12K	aa.aa	06:17:04
Singha Estate	0.530	0.530	0.520	0.00%	557.8K	aa.aa	10:13:46
Ratchaburi Electricity	37.00	37.50	37.00	+0.68%	5.88M	aa.aa	09:31:19
Ratchthani Leasing	2.04	2.06	2.00	+2.00%	11.54M	aa.aa	10:06:33
Regional Container	41.50	42.25	41.25	+1.22%	4.13M	aa.aa	10:07:12
Rockworth	10.80	10.80	10.80	0.00%	100	aa.aa	04:52:47
Rojana Industrial	5.70	5.75	5.65	+1.79%	1.48M	aa.aa	10:19:50
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.41	0.42	0.41	0.00%	825.5K	aa.aa	09:41:48
RS	0.13	0.14	0.12	0.00%	835.3K	aa.aa	10:11:15
S & J Intl	32.00	32.00	32.00	0.00%	0	aa.aa	02/09
S&P Syndicate	8.80	8.80	8.70	+0.57%	8.8K	aa.aa	09:32:59
S Khonkaen Foods	3.38	3.40	3.36	-0.59%	101K	aa.aa	10:04:42
S Pack Print	1.630	1.670	1.630	+1.24%	35.7K	aa.aa	10:19:10
Sabina	15.40	15.40	15.30	+0.65%	246.9K	aa.aa	10:18:59
Saha Pathana Inter	33.00	33.00	33.00	0.00%	0	aa.aa	02/09
Saha Pathanapibul	56.25	56.25	56.00	+0.45%	38.2K	aa.aa	10:16:50
Saha Union	27.50	27.50	27.50	0.00%	14.5K	aa.aa	08:57:45
Ratch Pathana Energy PCL	2.68	2.70	2.66	-0.74%	16.4K	aa.aa	09:52:29
Sahamit Machinery	3.58	3.64	3.56	-0.56%	21.4K	aa.aa	09:38:32
Sahamitr Pressure	9.55	9.60	9.45	+0.53%	180.4K	aa.aa	10:06:07
Samart Corp	5.65	5.75	5.65	0.00%	710.5K	aa.aa	10:09:31
Samart Telcoms	2.98	3.00	2.98	-0.67%	17.2K	aa.aa	10:06:08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.800	0.770	-1.27%	83.1K	aa.aa	09:30:31
Sansiri	1.440	1.450	1.430	0.00%	18.24M	aa.aa	09:40:27
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.000	2.040	1.990	0.00%	5.96M	aa.aa	10:19:54
SE Education	1.310	1.310	1.300	+0.77%	1.5K	aa.aa	08:54:06
Seafco	2.94	2.94	2.90	+2.08%	502.6K	aa.aa	10:15:49
Seafresh Industry	1.690	1.810	1.630	-4.52%	4.03M	aa.aa	10:20:04
Xspring Capital	0.52	0.52	0.51	+1.96%	6.83M	aa.aa	10:19:21
Sena Development	1.690	1.700	1.690	0.00%	570.6K	aa.aa	10:20:43
Shangri La Hotel	44.00	44.00	44.00	0.00%	0	aa.aa	31/08
Siam Cement	251.00	260.00	251.00	-2.71%	6.03M	aa.aa	10:09:42
Siam City Cement	152.50	152.50	151.50	0.00%	34.4K	aa.aa	10:06:11
Siam Global	6.75	6.90	6.75	+1.50%	10.36M	aa.aa	09:39:49
Siam Pan	12.10	12.20	12.00	0.00%	21K	aa.aa	08:00:22
Siam Steel Service	2.300	2.300	2.300	-0.86%	81.8K	aa.aa	10:15:59
Siam Steel Intl	0.980	1.010	0.970	-1.01%	631.2K	aa.aa	09:55:58
Siamgas Petrochemicals	8.65	8.70	8.55	-0.57%	108.6K	aa.aa	10:16:04
Sikarin	7.95	8.00	7.90	0.00%	32.2K	aa.aa	10:08:35
Singer	10.40	11.00	10.10	-3.70%	6.85M	aa.aa	09:49:29
Nex Point	0.95	0.99	0.94	-2.06%	6.74M	aa.aa	09:38:20
SIS Distribution	23.00	23.20	22.90	+0.44%	572K	aa.aa	10:19:55
SNC Former	7.15	7.20	7.15	0.00%	42.3K	aa.aa	10:02:29
Solartron	0.210	0.220	0.210	-4.55%	857.6K	aa.aa	10:21:09
Somboon Advance Tech	16.00	16.20	16.00	0.00%	212.6K	aa.aa	10:04:51
Southern Concrete Pile	9.05	9.10	9.05	-0.55%	19.1K	aa.aa	09:53:58
SPCG	9.75	10.10	9.60	-2.50%	7.42M	aa.aa	10:21:17
Allianz Ayudhya Capital PCL	41.75	43.50	41.75	+0.60%	25.1K	aa.aa	10:04:32
Sri Trang Agro	22.40	22.80	22.30	-0.44%	11.15M	aa.aa	10:20:57
Sriracha Construction	17.70	17.80	17.50	+1.72%	212.1K	aa.aa	10:19:27
Srisawad Power 1979	22.70	22.90	22.60	+0.89%	3.19M	aa.aa	10:19:43
Srithai Superware	1.13	1.14	1.12	-0.88%	509.7K	aa.aa	10:05:00
Srivichaivejvivat	8.45	8.50	8.40	0.00%	480K	aa.aa	09:51:15
Stars Microelectronics	5.550	5.950	5.350	-3.48%	18.46M	aa.aa	10:05:06
STP&I	5.50	5.60	5.40	-0.90%	6.2M	aa.aa	10:13:40
Sub Sri Thai	1.00	1.02	0.99	0.00%	100.8K	aa.aa	10:11:06
Supalai PCL	15.90	16.00	15.80	0.00%	3.43M	aa.aa	10:06:38
Superblock	0.11	0.13	0.11	-8.33%	123.97M	aa.aa	10:19:58
Surapon Foods	5.05	5.05	5.00	+1.00%	20.4K	aa.aa	08:57:48
Susco	2.520	2.560	2.520	-0.79%	1.28M	aa.aa	10:20:54
SVOA	2.000	2.060	2.000	0.00%	1.42M	aa.aa	10:17:06
Symphony Communication	6.400	6.400	6.300	+2.40%	17.5K	aa.aa	09:22:51
Synnex Thailand	9.70	9.80	9.60	+0.52%	1.87M	aa.aa	10:00:51
Syntec Construct	1.910	1.930	1.880	+1.60%	397.4K	aa.aa	10:16:56
TKS Tech	7.90	7.95	7.85	0.00%	159.1K	aa.aa	08:53:55
TKrungthai Industries	0.71	0.71	0.71	+1.43%	1K	aa.aa	09:27:40
Tata Steel Thailand	0.98	0.99	0.97	0.00%	953.4K	aa.aa	10:20:31
TCJ Asia	2.80	2.80	2.78	+0.72%	1K	aa.aa	05:24:01
Team Precision	5.50	5.75	5.40	-2.65%	3.63M	aa.aa	09:50:05
Tpcs PCL	10.20	10.20	10.20	0.00%	0	aa.aa	01/09
Thai Airways Intl	5.75	5.80	5.65	+1.77%	33.07M	aa.aa	10:04:49
Thai Capital	0.29	0.30	0.28	0.00%	474.6K	aa.aa	09:29:16
Birla Carbon	53.00	53.75	50.00	0.00%	5.4K	aa.aa	04:04:06
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	21/08
JCK International	0.12	0.13	0.11	0.00%	699.1K	aa.aa	08:31:22
Thai Film	0.04	0.04	0.03	0.00%	126.6K	aa.aa	09:40:16
Thai Metal Drum	27.50	27.50	27.50	0.00%	2.5K	aa.aa	09:03:41
TMT Steel PCL	4.16	4.20	4.12	-0.48%	83.8K	aa.aa	09:51:53
Thai Nam Plastic	0.93	0.93	0.93	0.00%	3.7K	aa.aa	04:26:19
Thai Oil	64.00	65.50	64.00	-1.16%	20.24M	aa.aa	10:20:39
Thai OPP	133.00	133.00	133.00	0.00%	0	aa.aa	25/08
Thai Optical	7.00	7.05	7.00	0.00%	8.5K	aa.aa	09:47:43
Thai Packaging Printing	12.90	12.90	12.60	+2.38%	6.6K	aa.aa	06:21:36
Thai Poly Acrylic	2.62	2.62	2.62	-2.96%	2.7K	aa.aa	08:04:23
Thai Polycons	0.100	0.100	0.080	+25.00%	307.5K	aa.aa	09:53:17
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.71	0.77	0.67	0.00%	87.1M	aa.aa	10:21:12
Thai Rubber Latex	1.04	1.07	1.04	-1.89%	4.07M	aa.aa	10:19:47
Thai Setakij Insurance	0.05	0.05	0.03	+25.00%	42.8K	aa.aa	10:20:00
Thai Stanley Electric	223.00	224.00	222.00	+0.45%	15.3K	aa.aa	09:48:50
Thai Steel Cable	15.10	15.10	15.00	0.00%	26.4K	aa.aa	07:55:05
Thai Textile	25.00	25.00	25.00	0.00%	0	aa.aa	01/09
Thai Vegetable Oil	27.75	28.00	27.50	0.00%	364.8K	aa.aa	09:55:09
Thai Wacoal	16.00	16.00	16.00	0.00%	300	aa.aa	05:09:28
Thai Wire Products	1.760	1.900	1.750	-3.83%	1.96M	aa.aa	10:13:29
Steel	1.190	1.260	1.180	+0.85%	4.49M	aa.aa	09:50:06
Thai German Products	0.03	0.04	0.03	0.00%	174.4K	aa.aa	10:00:03
Thaicom PCL	10.30	10.40	10.10	+0.98%	4.84M	aa.aa	09:46:07
TCM Cor	0.290	0.290	0.280	0.00%	470.5K	aa.aa	09:46:53
Nova Empire PCL	5.35	5.35	5.35	0.00%	0	aa.aa	02/09
PP Prime	0.29	0.30	0.28	+3.57%	58.7K	aa.aa	09:32:36
Thaire Life Assurance	1.42	1.47	1.41	-0.70%	3.96M	aa.aa	09:48:11
Thai Rung Union	3.80	3.80	3.80	0.00%	3.3K	aa.aa	10:01:28
Thaitheparos	41.50	41.50	41.50	0.00%	5.2K	aa.aa	05:44:40
Thanachart Capital	82.50	83.50	82.00	+0.30%	1.95M	aa.aa	10:19:24
Thantawan	22.90	22.90	22.80	+0.44%	14.7K	aa.aa	09:20:32
Thitikorn	4.42	4.50	4.42	-1.34%	30.9K	aa.aa	10:16:26
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	31/08
Thoresen Thai Agencies	5.65	5.80	5.55	+3.67%	9.82M	aa.aa	10:11:36
Frasers Property Thailand	7.25	7.30	7.25	0.00%	7.5K	aa.aa	09:23:09
TIPCO Asphalt	17.20	17.40	17.10	0.00%	5.24M	aa.aa	09:38:51
Tipco Foods	6.70	6.80	6.70	-0.74%	206.6K	aa.aa	10:19:45
TISCO Financial	127.00	128.00	126.50	+0.40%	1.88M	aa.aa	10:20:21
TMBThanachart Bank	3.000	3.020	2.960	0.00%	425.75M	aa.aa	10:20:26
Tong Hua	0.46	0.47	0.44	+2.22%	2.09M	aa.aa	10:20:15
TPI Polene	0.870	0.890	0.870	-1.14%	11.02M	aa.aa	10:11:04
TRC Construction	0.59	0.63	0.59	-7.81%	3.25M	aa.aa	10:19:36
Trinity Watthana	2.48	2.50	2.46	0.00%	69.8K	aa.aa	09:49:10
Tropical Canning	8.20	8.25	8.15	-0.61%	63.6K	aa.aa	09:52:36
True Corp	12.80	13.00	12.80	0.00%	67.32M	aa.aa	10:09:51
TTW PCL	10.40	10.40	10.30	+0.97%	682.9K	aa.aa	09:47:51
TWZ	0.01	0.01	0.01	0.00%	705.3K	aa.aa	10:07:47
Tycoons World	1.650	1.670	1.620	-1.79%	47.8K	aa.aa	08:32:34
Union Mosaic	0.91	0.93	0.91	0.00%	536.8K	aa.aa	10:05:46
Union Plastic	25.50	25.75	25.50	-0.97%	1.2K	aa.aa	10:18:13
Unique Eng	2.68	2.70	2.66	0.00%	6.6K	aa.aa	09:47:08
United Palm Oil	6.80	6.85	6.75	0.00%	0	aa.aa	02/09
United Paper	8.75	8.80	8.70	0.00%	305.4K	aa.aa	09:31:58
Univanich Palm Oil	14.10	14.20	14.00	0.00%	333.3K	aa.aa	10:20:13
Univentures	0.99	0.99	0.98	0.00%	366.2K	aa.aa	10:17:49
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.99	2.02	1.96	-0.50%	124.9K	aa.aa	08:55:28
Varopakorn	5.80	5.90	5.75	-3.33%	47.3K	aa.aa	09:35:01
VGI Global Media	0.97	0.99	0.96	0.00%	51.46M	aa.aa	10:08:57
Vibhavadi Medical Center	1.350	1.360	1.340	+0.75%	258.6K	aa.aa	10:05:53
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	400.4K	aa.aa	08:35:06
WHA Corp	4.76	4.76	4.66	+3.03%	78.4M	aa.aa	10:06:43
Wiik & Hoeglund	1.220	1.240	1.220	0.00%	313.4K	aa.aa	10:01:55
Workpoint	3.44	3.46	3.44	0.00%	47.7K	aa.aa	10:02:10
Wyncoast Industrial	0.29	0.29	0.28	+3.57%	24.9K	aa.aa	04:34:49
2S Metal	3.660	3.720	3.620	+0.55%	179.1K	aa.aa	10:16:41
Asset Five	1.800	1.810	1.800	0.00%	500	aa.aa	04:19:33
Asia Green Energy	1.39	1.41	1.38	+0.72%	890.3K	aa.aa	10:20:25
AI Energy	1.50	1.55	1.46	-1.96%	2.66M	aa.aa	10:19:24
Asian Phytoceuticals	2.58	2.58	2.52	+1.57%	9.3K	aa.aa	09:43:45
Chu Kai	0.310	0.320	0.300	-3.13%	960.1K	aa.aa	09:57:27
Country Group Develop	0.09	0.10	0.09	-10.00%	142.3K	aa.aa	09:46:12
Bangkok Dec-Con	1.120	1.130	1.110	-0.88%	139.3K	aa.aa	10:21:20
Energy Absolute	2.86	2.90	2.86	0.00%	9.37M	aa.aa	09:24:56
Proud Real Estate	1.190	1.200	1.150	+0.85%	297K	aa.aa	05:48:21
Thanulux	18.50	18.50	18.50	0.00%	0	aa.aa	25/08
Halcyon Tech	4.40	4.62	4.38	-2.22%	1.01M	aa.aa	10:20:51
Kiattana Transport	0.34	0.35	0.33	0.00%	368.3K	aa.aa	10:05:13
Interlink Communication	4.86	4.88	4.84	+0.83%	71.4K	aa.aa	10:17:57
Lighting and Equipment	1.020	1.040	1.020	+2.00%	900	aa.aa	05:55:17
Mono Tech	0.550	0.570	0.540	-1.79%	3.41M	aa.aa	10:10:14
Panjawattana Plastic	2.020	2.020	2.000	0.00%	15.7K	aa.aa	07:55:05
Pylon	3.90	3.92	3.88	+0.52%	396.5K	aa.aa	10:19:36
QTC Energy	4.98	4.98	4.96	-0.40%	52.5K	aa.aa	09:48:26
Sea Oil	3.380	3.420	3.380	0.00%	163.7K	aa.aa	10:04:43
Thai Plaspac	9.80	9.85	9.70	+1.03%	51.5K	aa.aa	09:47:01
UAC Global	2.500	2.520	2.480	+1.63%	120.2K	aa.aa	10:20:37
RSXYZ PCL	0.250	0.260	0.250	-3.85%	15.5K	aa.aa	10:00:01
Thai Agro Energy	1.65	1.70	1.64	+0.61%	6.77M	aa.aa	10:18:34
Newcity Bangkok	1.75	1.80	1.75	0.00%	0	aa.aa	02/09
Asia Fiber	4.72	4.72	4.66	0.00%	0	aa.aa	02/09
Capital Engineering	0.50	0.52	0.49	+2.04%	400.8K	aa.aa	08:36:39
Krungdhep Sophon	281.00	281.00	281.00	0.00%	0	aa.aa	02/09
MCS Steel	7.65	7.70	7.60	0.00%	261.1K	aa.aa	10:19:26
PRG Cor	10.90	11.00	10.80	-0.91%	33.4K	aa.aa	09:45:10
Union Pioneer	23.50	23.50	23.50	+0.43%	1.3K	aa.aa	09:00:50
DTC Industries	15.50	16.00	15.30	-5.49%	2K	aa.aa	04:21:42
TSTE PCL	10.50	10.60	10.50	+2.94%	52.6K	aa.aa	08:04:10
Richy Place 2002	0.15	0.16	0.15	-6.25%	119.9K	aa.aa	09:25:48
Boutique Newcity	14.00	14.10	14.00	0.00%	1.2K	aa.aa	05:32:29
G J Steel	0.13	0.13	0.12	+8.33%	137.9K	aa.aa	09:12:15
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	33.75	34.25	33.50	0.00%	201.5K	aa.aa	10:20:23
Siam Wellness	3.04	3.08	3.04	0.00%	64.4K	aa.aa	10:16:32
Bangkok Airways	19.10	19.30	18.90	+1.60%	6.73M	aa.aa	10:07:59
Buriram Sugar	3.70	3.74	3.70	+0.54%	19.6K	aa.aa	10:07:05
Carabao	53.50	54.50	53.00	-0.47%	4.12M	aa.aa	09:39:03
Vichitbhan Palmoil	0.46	0.47	0.46	0.00%	162.1K	aa.aa	10:14:45
Eastern Polymer	6.00	6.10	5.95	0.00%	9.75M	aa.aa	10:15:58
Plan B Media	6.00	6.30	5.85	-2.44%	21.83M	aa.aa	10:21:19
S 11	4.42	4.52	4.40	0.00%	659K	aa.aa	09:43:25
Platinum Group	1.39	1.41	1.36	+2.21%	1.85M	aa.aa	10:10:35
SKY ICT	16.50	17.10	16.40	-2.37%	867.5K	aa.aa	10:20:09
Country Group Hold	0.56	0.57	0.56	-1.75%	1.43M	aa.aa	09:05:48
Thai Solar Energy	0.800	0.820	0.780	-1.23%	5.47M	aa.aa	10:13:23
PM Thoresen Asia	8.50	8.90	8.45	-4.49%	431.5K	aa.aa	09:55:35
Salee Printing	0.47	0.47	0.46	+2.17%	173.4K	aa.aa	09:34:19
WICE Logistics	3.120	3.200	3.100	0.00%	1.17M	aa.aa	09:51:16
Advanced Connection	0.32	0.32	0.31	+3.23%	132.3K	aa.aa	09:59:59
ALT Telecom	1.550	1.580	1.540	0.00%	1.07M	aa.aa	10:20:45
Amata VN	2.18	2.22	2.18	-1.80%	143.7K	aa.aa	10:18:50
Asefa	6.50	6.65	6.40	-0.76%	2.09M	aa.aa	10:12:36
Bangkok Expressway Metro	6.65	6.75	6.60	0.00%	26.35M	aa.aa	09:58:08
BIG Camera	0.31	0.33	0.31	-6.06%	2.26M	aa.aa	10:19:42
Bangkok Ranch	1.930	1.940	1.930	-0.52%	101.7K	aa.aa	10:01:29
Com7	30.50	30.50	29.25	+7.02%	20.5M	aa.aa	10:06:48
Nirvana Daii	0.770	0.770	0.720	+8.45%	15.2K	aa.aa	09:04:25
Ekachai Medical	5.20	5.20	5.15	+0.97%	190.9K	aa.aa	09:12:45
Prime Road Power PCL	0.05	0.06	0.05	0.00%	1.58M	aa.aa	09:52:18
Global Power Synergy	49.50	51.50	49.25	-2.46%	9.5M	aa.aa	10:06:32
Green Resources	0.76	0.77	0.76	0.00%	88.6K	aa.aa	09:07:06
JAS Asset	0.79	0.81	0.79	0.00%	450.5K	aa.aa	10:18:40
JWD InfoLogistics	9.30	9.35	9.20	+2.20%	1.97M	aa.aa	10:20:29
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.62	3.58	+1.12%	16K	aa.aa	08:40:49
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	01/09
Origin Property	1.75	1.78	1.75	-0.57%	965.9K	aa.aa	10:19:09
Patkol	0.470	0.480	0.460	0.00%	296K	aa.aa	10:06:56
SCI Electric	0.900	0.900	0.880	-1.10%	20.1K	aa.aa	09:15:23
Scan Inter	0.450	0.490	0.450	-2.17%	378.3K	aa.aa	09:24:22
Star Petroleum Refining	13.00	13.30	12.90	-0.76%	12.05M	aa.aa	10:07:28
Plus Tech Innovation PCL	1.09	1.09	1.09	0.00%	100	aa.aa	04:38:35
Thai Foods	9.85	9.95	9.75	+1.03%	16.94M	aa.aa	10:21:04
Taokaenoi Food	4.14	4.18	4.10	+1.47%	888.8K	aa.aa	10:04:13
TPBI	3.70	3.80	3.68	+0.54%	60.6K	aa.aa	10:03:59
Triton	0.03	0.03	0.02	+50.00%	2.08M	aa.aa	09:54:08
Thai Union	13.20	13.30	12.90	+2.33%	26.45M	aa.aa	10:02:33
Thai Wah	2.68	2.72	2.68	-0.74%	200.8K	aa.aa	10:10:44
Business Alignment	5.95	6.00	5.90	0.00%	297.7K	aa.aa	10:13:07
Rajthanee Hospital	15.10	15.20	14.80	+2.03%	209.1K	aa.aa	10:19:56
Interlink Telecom	1.470	1.490	1.450	+1.38%	902.8K	aa.aa	09:44:27
BCPG	7.25	7.25	7.15	+0.69%	2.65M	aa.aa	10:21:08
Selic Corp	3.120	3.120	3.080	0.00%	0	aa.aa	02/09
Sahakol Equipment	0.170	0.180	0.170	0.00%	59K	aa.aa	08:36:06
Alla	1.120	1.120	1.110	0.00%	77.7K	aa.aa	10:02:39
FN Factory Outlet	0.460	0.470	0.460	+4.55%	1.6K	aa.aa	09:37:06
Thai Nippon Rubber	5.95	6.00	5.85	+1.71%	132.4K	aa.aa	10:16:25
Pruksa	3.82	3.84	3.78	+0.53%	281.1K	aa.aa	09:53:40
SiamEast Solutions	0.490	0.500	0.490	-2.00%	156.6K	aa.aa	10:13:29
Ratchaphruek Hospital	4.86	4.88	4.84	-0.82%	76.5K	aa.aa	09:25:34
Synergetic Auto Performance	2.160	2.180	2.160	-0.92%	18.5K	aa.aa	09:17:35
TPI Polene Power	1.76	1.76	1.75	+0.57%	385.3K	aa.aa	10:21:08
Wha Utilities	7.30	7.45	7.25	-0.68%	15.15M	aa.aa	10:20:20
Global Green Chemicals	6.20	6.25	6.10	+2.48%	109.6K	aa.aa	09:26:52
BGrimm Power	19.50	20.20	19.30	-1.52%	25.16M	aa.aa	10:21:09
Firetrade Engineering	2.720	2.720	2.700	+0.74%	38.3K	aa.aa	10:17:30
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.05	5.10	5.00	+1.41%	739.8K	aa.aa	10:18:43
Prima Marine	10.00	10.40	9.85	+2.04%	14.38M	aa.aa	10:07:07
ICN	2.100	2.160	2.100	0.00%	495.5K	aa.aa	10:08:57
S Kijchai Enterprise	4.960	5.000	4.960	-0.80%	1.9K	aa.aa	08:09:57
Sermsang Power	5.25	5.35	5.15	+3.96%	2.42M	aa.aa	10:19:52
Wattanapat Hospital	6.700	6.750	6.450	+3.88%	1.82M	aa.aa	10:21:14
TOA Paint	15.80	16.00	15.50	+1.94%	2.84M	aa.aa	10:06:35
Samart Digital	0.03	0.03	0.02	0.00%	2.23M	aa.aa	10:01:32
Thai President Foods	186.00	186.00	184.50	+0.54%	2K	aa.aa	08:51:13
Rhom Bho Property	8.95	9.10	8.95	-1.10%	76.2K	aa.aa	09:51:00
Rich Sport	1.07	1.11	1.06	0.00%	444.7K	aa.aa	10:15:56
Sahathai Terminal	0.750	0.780	0.740	0.00%	141.6K	aa.aa	10:18:42
Sakol Energy	0.19	0.19	0.19	0.00%	132.9K	aa.aa	09:21:36
Grand Prix	1.740	1.750	1.730	+0.58%	279.6K	aa.aa	09:44:46
Humanica	4.20	4.32	4.20	-1.87%	2.93M	aa.aa	10:18:49
Thonburi Healthcare	7.45	7.50	7.40	+1.36%	939.8K	aa.aa	09:14:50
CPT Drives	1.01	1.02	0.99	-0.98%	303.7K	aa.aa	09:28:44
Do Day Dream	4.90	4.90	4.90	+0.82%	200	aa.aa	04:03:02
Sunsweet	2.220	2.260	2.200	+0.91%	284K	aa.aa	10:02:53
Chememan	2.700	2.720	2.660	+2.27%	372K	aa.aa	09:45:39
Chayo Group	1.24	1.28	1.24	-0.80%	1.07M	aa.aa	10:18:08
Muangthai Capital	30.00	30.50	29.75	0.00%	6.24M	aa.aa	10:18:09
WP Energy	3.70	3.76	3.70	-1.60%	200.6K	aa.aa	10:16:32
TEAM Consulting	2.940	2.960	2.920	+0.68%	479.7K	aa.aa	10:20:40
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.65	6.75	6.65	-2.21%	36.3K	aa.aa	09:53:45
Praram 9 Hospital	19.30	19.40	18.70	+3.76%	6.75M	aa.aa	09:27:44
North East Rubbers	4.680	4.700	4.580	+0.86%	8.96M	aa.aa	10:19:58
Chaopraya Mahanakorn	0.41	0.42	0.40	-2.38%	44.1K	aa.aa	08:34:33
SISB	9.00	9.10	9.00	0.00%	1.05M	aa.aa	10:20:04
TQM Corp	15.70	15.70	15.40	+1.95%	165.3K	aa.aa	09:59:51
Stonehenge Inter	1.74	1.74	1.70	0.00%	9.1K	aa.aa	08:57:26
Osotspa	16.40	16.50	16.10	+1.86%	8.93M	aa.aa	10:19:56
Zen Corp	5.45	5.45	5.40	+0.93%	1.1K	aa.aa	05:07:12
Veranda Resort	4.38	4.40	4.38	0.00%	3K	aa.aa	08:16:39
Dohome	3.50	3.54	3.48	+0.57%	7.25M	aa.aa	10:20:58
Index Living Mall	13.70	13.80	13.60	0.00%	126.2K	aa.aa	10:10:58
Thai Group Holdings	10.90	10.90	10.90	0.00%	1K	aa.aa	06:13:14
Toray Textiles	45.25	45.25	45.25	-0.55%	900	aa.aa	08:45:45
Autocorp Holding	0.74	0.76	0.74	0.00%	2.6K	aa.aa	07:55:05
Copperwired	2.480	2.480	2.400	+5.08%	260.7K	aa.aa	10:20:02
R And B Food Supply	4.86	5.05	4.82	-2.02%	1.57M	aa.aa	10:20:30
S Hotels And Resorts	1.570	1.570	1.550	+1.95%	418.2K	aa.aa	10:19:44
Absolute Clean Energy	1.31	1.31	1.29	+0.77%	1.05M	aa.aa	10:20:01
Bangkok Commercial	6.30	6.35	6.30	0.00%	1.55M	aa.aa	10:20:29
Starflex	3.10	3.12	3.08	-0.64%	245.1K	aa.aa	09:56:37
Asset World	2.96	3.02	2.96	0.00%	21.96M	aa.aa	09:56:14
Central Retail	28.50	29.25	28.25	-0.87%	6M	aa.aa	10:19:27
Infraset PCL	4.48	4.60	4.48	0.00%	5.15M	aa.aa	09:58:46
Inter Pharma PCL	5.00	5.00	4.98	+0.40%	112.9K	aa.aa	09:44:14
Villa Kunalai Co	0.52	0.55	0.51	0.00%	298K	aa.aa	10:01:29
Sri Trang Gloves	11.10	11.10	10.80	+3.74%	2.82M	aa.aa	10:20:45
Successmore Being	0.12	0.13	0.12	0.00%	657.7K	aa.aa	09:53:52
Nr Instant	0.24	0.24	0.22	0.00%	150.6K	aa.aa	09:51:04
Siamrajathanee	4.74	4.74	4.74	0.00%	2.7K	aa.aa	10:11:38
SCG Packaging	28.25	29.75	28.00	-4.24%	15.73M	aa.aa	10:06:46
Well Graded	0.68	0.69	0.67	0.00%	222.6K	aa.aa	09:08:33
Next Capital	3.32	3.42	3.28	-0.60%	8.7M	aa.aa	10:20:50
Right Tunnelling	0.27	0.28	0.27	0.00%	780.1K	aa.aa	10:18:15
J R W Utility	1.81	1.83	1.80	-0.55%	55.8K	aa.aa	06:21:20
Saksiam Leasing	3.16	3.20	3.16	0.00%	372.7K	aa.aa	10:19:40
Siamese Asset	7.00	7.00	6.90	0.00%	20.6K	aa.aa	10:16:13
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00%	4.97M	aa.aa	10:09:42
Rojukiss International PCL	3.16	3.22	3.14	-1.25%	250.1K	aa.aa	10:00:43
Assetwise PCL	7.85	7.95	7.85	-1.26%	22.8K	aa.aa	09:46:26
Earth Tech Environment PCL	0.74	0.75	0.72	+2.78%	4.45M	aa.aa	10:16:37
Ditto	13.30	13.40	13.10	+0.76%	964.6K	aa.aa	09:41:03
Don Muang Tollway PCL	12.00	12.20	11.90	0.00%	605.9K	aa.aa	10:19:32
NSL Foods PCL	22.10	22.20	21.80	+0.45%	135.5K	aa.aa	10:17:14
Mena Transport PCL	0.80	0.82	0.80	0.00%	432.9K	aa.aa	09:51:53
Srinanaporn Marketing PCL	6.70	6.70	6.65	+1.52%	71.9K	aa.aa	10:16:57
Siam Technic Concrete PCL	1.57	1.62	1.57	+0.64%	1.16M	aa.aa	10:16:31
AMR Asia PCL	0.40	0.40	0.39	0.00%	20.7K	aa.aa	09:19:44
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.60	19.60	19.30	+1.55%	851.3K	aa.aa	10:20:54
Dhipaya Holdings PCL	25.50	26.00	25.25	-0.97%	231K	aa.aa	10:20:35
Ubon Bio Ethanol	0.54	0.55	0.53	0.00%	2.95M	aa.aa	09:53:59
Sun Vending Technology PCL	1.55	1.58	1.53	-1.27%	797.8K	aa.aa	10:19:37
Heng Leasing and Capital PCL	0.88	0.89	0.87	+1.15%	1.14M	aa.aa	10:18:28
Thai Union Feedmill PCL	6.20	6.25	6.15	0.00%	319K	aa.aa	10:16:39
One Enterprise PCL	2.92	2.96	2.90	-1.35%	363.4K	aa.aa	10:02:48
Pinthong Industrial Park PCL	4.22	4.24	4.22	0.00%	254.6K	aa.aa	10:05:01
Britania PCL	1.25	1.26	1.22	+2.46%	124.1K	aa.aa	08:43:49
Nova Organic PCL	0.52	0.54	0.52	0.00%	34.2K	aa.aa	09:25:25
Micro Leasing PCL	1.48	1.52	1.47	-1.33%	676.4K	aa.aa	10:19:45
Turnkey Communication Services PCL	8.75	8.80	8.75	-0.57%	3.2K	aa.aa	10:18:03
Civil Engineering PCL	0.98	1.00	0.98	-2.00%	188.9K	aa.aa	09:30:46
Peace Living PCL	1.48	1.48	1.45	+2.07%	7.2K	aa.aa	10:18:23
BBGI PCL	6.15	6.25	6.10	-1.60%	1.66M	aa.aa	10:14:17
JD Food PCL	2.04	2.08	2.04	+0.99%	64.3K	aa.aa	09:28:37
Function International PCL	1.97	2.04	1.97	-3.43%	14.4K	aa.aa	10:11:14
Royal Plus PCL	1.17	1.19	1.15	+1.74%	243.6K	aa.aa	10:14:14
SCB X PCL	152.00	153.00	151.50	+0.33%	5.7M	aa.aa	10:04:38
Teka Construction	1.87	1.90	1.87	-1.58%	18.9K	aa.aa	10:17:27
World Flex PCL	1.01	1.03	0.96	0.00%	253.9K	aa.aa	10:19:33
Thai Life Insurance PCL	11.40	11.40	11.10	+3.64%	20.07M	aa.aa	10:20:10
Thachang Green Energy PCL	1.10	1.12	1.09	+1.85%	79.9K	aa.aa	10:15:11
Chin Huay PCL	1.34	1.36	1.33	-1.47%	144.8K	aa.aa	09:34:55
Betagro PCL	20.60	20.80	20.00	+3.00%	6.42M	aa.aa	10:19:09
Klinique Medical Clinic PCL	28.50	28.50	28.25	+0.88%	727.6K	aa.aa	10:00:25
Polynet PCL	7.00	7.05	7.00	-0.71%	1.5K	aa.aa	09:39:29
Aurora Design PCL	13.80	14.10	13.80	-1.43%	582.4K	aa.aa	10:19:27
SAMART Aviation Solutions PCL	10.90	11.10	10.90	+0.93%	231.6K	aa.aa	10:20:24
Asian Alliance International PCL	4.10	4.18	4.08	0.00%	4.08M	aa.aa	10:21:14
Precise Public	3.08	3.12	3.06	+0.65%	485.3K	aa.aa	10:17:17
Thai Eastern Holdings PCL	3.18	3.28	3.18	-2.45%	2.52M	aa.aa	10:19:46
ITail PCL	17.30	17.40	17.10	0.00%	3.41M	aa.aa	09:22:29
Star Money PCL	0.98	0.99	0.97	-1.01%	169.1K	aa.aa	09:50:22
Moshi Moshi Retail	37.25	37.75	37.25	0.00%	414.3K	aa.aa	10:13:05
DTC Enterprise PCL	0.96	0.99	0.95	-3.03%	1.9M	aa.aa	10:20:24
SG Capital PCL	1.46	1.55	1.45	-2.67%	30.86M	aa.aa	10:13:46
Master Style PCL	8.65	8.70	8.60	+0.58%	230.2K	aa.aa	10:17:40
Premier Quality Starch PCL	1.41	1.42	1.41	0.00%	59.8K	aa.aa	10:00:29
Chase Asia PCL	0.42	0.44	0.42	-2.33%	4.62M	aa.aa	10:19:14
PRTR PCL	3.32	3.32	3.26	+1.84%	67.3K	aa.aa	09:13:51
Millennium Corporation Asia	7.10	7.35	6.95	-2.07%	3.99M	aa.aa	10:19:31
G Able PCL	3.86	3.90	3.86	+0.52%	167.7K	aa.aa	10:20:53
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3.94	3.94	3.88	+1.03%	341.3K	aa.aa	09:55:50
Thaivivat Holdings PCL	11.60	11.90	11.60	0.00%	38.1K	aa.aa	10:12:58
KCG Corporation PCL	10.70	10.70	10.40	+3.88%	323.5K	aa.aa	10:17:31
Patrangsit Healthcare PCL	10.20	10.30	10.20	+0.99%	13.5K	aa.aa	10:17:06
Finansia X PCL	1.03	1.09	1.01	0.00%	26.1K	aa.aa	08:44:57
PSP Specialties PCL	7.80	7.90	7.75	0.00%	475.3K	aa.aa	10:21:08
Thai Coconut PCL	5.75	5.75	5.65	+0.88%	1.42M	aa.aa	10:17:11
Sino Logistics	0.96	0.97	0.95	0.00%	63.7K	aa.aa	10:12:46
Tanachira Retail	4.14	4.14	4.00	+0.98%	300	aa.aa	08:33:08
Window Asia PCL	0.73	0.73	0.72	+1.39%	65.3K	aa.aa	07:55:05
Namwiwat Medical	3.30	3.30	3.28	0.00%	0	aa.aa	02/09
Ornsirin Holding Public	0.82	0.85	0.82	0.00%	279.2K	aa.aa	10:02:20
Euroasia Total Logistics PCL	0.42	0.42	0.41	0.00%	325.8K	aa.aa	10:20:38
Safe Fertility PCL	5.25	5.30	5.20	+0.96%	14.5K	aa.aa	09:04:40
Asia Network International PCL	3.50	3.52	3.44	+0.57%	123.9K	aa.aa	09:57:33
SCG Decor PCL	5.35	5.40	5.30	0.00%	99.3K	aa.aa	10:20:25
Advice IT Infinite PCL	6.95	7.00	6.80	+1.46%	1.23M	aa.aa	10:13:12
Thai Credit Bank PCL	22.60	23.00	22.60	0.00%	457.6K	aa.aa	10:15:24
NL Development PCL	0.60	0.61	0.60	-1.64%	11.2K	aa.aa	05:24:40
Bangkok Genomics Innovation PCL	2.42	2.44	2.24	+10.00%	4.34M	aa.aa	10:16:27
Neo	22.70	23.10	22.50	-2.16%	276.3K	aa.aa	10:09:08
Supreme Distribution PCL	1.49	1.50	1.49	-0.67%	131.3K	aa.aa	10:19:07
Quality Houses Hotel Residence Unt	8.40	8.40	8.30	+0.60%	77.1K	aa.aa	10:17:47
BKI Holdings PCL	388.00	389.00	388.00	+0.26%	3K	aa.aa	09:04:22
Chaosua Foods Industry PCL	4.00	4.02	3.96	-0.50%	3.7K	aa.aa	09:52:19
Food Moments PCL	4.26	4.28	4.18	+1.91%	1.51M	aa.aa	09:46:15
Petchsrivichai Enterprise PCL	2.20	2.22	2.18	0.00%	4.67M	aa.aa	09:08:57
Pluk Phak Praw Rak Mae PCL	3.18	3.22	3.16	0.00%	309.3K	aa.aa	10:06:50
CP Axtra Public	14.60	14.70	14.50	+0.69%	4.45M	aa.aa	09:26:28
Future City Leasehold RE Unt	9.15	9.15	9.05	+1.10%	53.5K	aa.aa	09:26:57
Medeze PCL	6.45	6.55	6.40	+0.78%	731.5K	aa.aa	10:05:36
T Man Pharmaceutical PCL	10.10	10.40	10.10	-0.98%	321.5K	aa.aa	10:20:59
Stecon PCL	17.70	18.00	17.60	0.00%	10.05M	aa.aa	10:20:17
Specialty Natural Products PCL	4.30	4.32	4.30	-1.83%	38.6K	aa.aa	09:52:02
Nakornthon Hospital PCL	3.74	3.74	3.70	0.00%	61.7K	aa.aa	09:55:21
Gulf Dev PCL	61.25	62.25	61.00	0.00%	28.32M	aa.aa	10:21:12
Tidlor Holdings PCL	18.90	19.20	18.90	0.00%	4.82M	aa.aa	10:18:57
Techlead NPN PCL	0.46	0.48	0.45	-2.13%	973.9K	aa.aa	10:11:17
Ngernturbo	1.69	1.77	1.69	-2.87%	10.16M	aa.aa	10:20:51
Onsen Retreat and Spa	0.98	1.02	0.97	0.00%	4.34M	aa.aa	10:17:59
Atlas Energy PCL	1.79	1.82	1.79	+0.56%	888.5K	aa.aa	10:02:33
Masstec Link PCL	1.65	1.66	1.64	0.00%	440.6K	aa.aa	10:10:42
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.20	9.35	9.15	+1.10%	5.09M	aa.aa	10:13:28
Smothong PCL	3.48	3.50	3.46	+0.58%	182K	aa.aa	09:56:54
Unique Plastic Industry PCL	2.28	2.38	2.28	-1.72%	3.21M	aa.aa	10:20:17
Banpu Public	15.00	15.20	15.00	0.00%	11.32M	aa.aa	10:21:02

FTSE 100

10,773.65

+17.20

+0.16%

DAX

25,864.55

+21.21

+0.08%

Euro Stoxx 50

6,355.55

-6.60

-0.10%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,208.00

-117.64

-0.18%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,790.30

+13.3

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,551.00	+0.38%	4.42M
Shell	3,415.5	-0.80%	1.09M
Vodafone Group PLC	123.750	+3.64%	19.93M
Barclays	486.10	+0.55%	4.66M
AstraZeneca	12,116.0	+1.17%	186.11K
Glencore	601.20	+0.89%	3.69M
Lloyds Banking	111.15	+0.59%	19.87M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1200	+124,700.00%	43.00
Telecom Italia	7.609	+869.30%	33.89K
Nobia AB	14.43	+697.24%	1.08K
Idex ASA	6.0000	+546.55%	5.13K
Marathon Petroleum	384.9500	+251.42%	40.00
Western Digital	445.66	+175.10%	411.00
Exosens	56.28	+168.00%	2.70K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	5.61K
Booking	199.5	-95.92%	81.00
Next Biometrics	0.26	-94.00%	481.00
iQIYI	0.88	-93.07%	15.00
Kala Pharma	0.52	-92.44%	60.00
Marley Spoon	0.04	-89.19%	25.00
Alternative Liquidity Fund Ltd	0.0030	-81.82%	40.10K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	14.70	-12.24%	4.02M
Rolls-Royce Holdings	1,465.60	-0.23%	974.91K
Barclays	486.10	+0.55%	4.66M
NatWest Group	687.40	+0.12%	1.22M
BP	538.40	-0.76%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,877.88	+70.55%	3,202.72
A Aaaaaaa Aa	296.70	+34.79%	399.92
Aaaaa Aaaa	296.70	+34.79%	399.92
Aa Aaaaa	538.40	+34.47%	723.99
Aaaaaaaa	538.40	+34.47%	723.99
Aaaaaaaaaa Aaa A	2,512.00	+34.15%	3,369.85
Aaa Aaa	2,512.00	+34.15%	3,369.85

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,877.88	+70.55%	3,202.72
A Aaaaaaa Aa	296.70	+34.79%	399.92
Aaaaa Aaaa	296.70	+34.79%	399.92
Aa Aaaaa	538.40	+34.47%	723.99
Aaaaaaaa	538.40	+34.47%	723.99
Aaaaaaaaaa Aaa A	2,512.00	+34.15%	3,369.85
Aaa Aaa	2,512.00	+34.15%	3,369.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI) Live

SET Index Constituents List

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco