Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 74.70K | 06:25:00 | ||
AAPICO Hitech | 21.70 | 21.90 | 21.50 | 0.00 | 0.00% | 1.04M | 07:59:00 | ||
Absolute Clean Energy | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.14M | 07:58:00 | ||
Advanced Connection | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 288.70K | 06:00:00 | ||
Advanced Info | 197.00 | 197.50 | 196.00 | -0.50 | -0.25% | 1.59M | 08:00:00 | ||
Advanced Info Tech | 4.22 | 4.30 | 4.20 | -0.06 | -1.40% | 574.70K | 08:01:00 | ||
Advice IT Infinite PCL | 4.16 | 4.18 | 4.12 | -0.04 | -0.95% | 2.35M | 07:58:00 | ||
Aeon Thana Sinsap | 162.00 | 162.50 | 161.00 | -1.00 | -0.61% | 84.20K | 08:00:00 | ||
Agripure | 4.34 | 4.40 | 4.34 | -0.04 | -0.91% | 71.20K | 07:58:00 | ||
AI Energy | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 76.70K | 07:58:00 | ||
Aikchol Hospital | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 29.90K | 07:58:00 | ||
Airports of Thailand | 63.75 | 64.50 | 63.50 | -0.50 | -0.78% | 4.92M | 08:00:00 | ||
AJ Advance | 0.25 | 0.26 | 0.21 | +0.04 | +19.05% | 154.74M | 08:00:00 | ||
AJ Plast | 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 83.80K | 07:58:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.34M | 08:00:00 | ||
Alla | 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 249.40K | 07:58:00 | ||
Allianz Ayudhya Capital PCL | 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 0.40K | 07:58:00 | ||
ALT Telecom | 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 42.00K | 05:46:00 | ||
Alucon | 178.50 | 178.50 | 178.50 | -0.50 | -0.28% | 0.20K | 05:08:00 | ||
Amanah Leasing | 2.14 | 2.20 | 2.14 | -0.02 | -0.93% | 298.70K | 07:58:00 | ||
Amarin Printing | 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 8.60K | 06:09:00 | ||
Amata Corp | 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 2.22M | 07:58:00 | ||
Amata VN | 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 19.80K | 05:25:00 | ||
AMR Asia PCL | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 49.20K | 07:58:00 | ||
Ananda Develop | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 598.50K | 05:56:00 | ||
AP | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 7.92M | 08:00:00 | ||
Aqua Corp | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 1.08M | 07:58:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Asefa | 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 6.60K | 06:14:00 | ||
Asia Aviation | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 6.60M | 07:59:00 | ||
Asia Fiber | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | 25/04 | ||
Asia Green Energy | 1.86 | 1.88 | 1.86 | +0.01 | +0.54% | 447.20K | 07:58:00 | ||
Asia Hotel | 6.30 | 6.55 | 6.30 | -0.25 | -3.82% | 26.60K | 06:23:00 | ||
Asia Metal | 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 55.00K | 06:29:00 | ||
Asia Network International PCL | 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 207.00K | 06:22:00 | ||
Asia Plus | 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 102.50K | 07:58:00 | ||
Asia Precision | 3.40 | 3.40 | 3.28 | +0.00 | +0.00% | 10.00K | 05:05:00 | ||
Asia Sermkij Leasing | 16.90 | 16.90 | 16.60 | +0.20 | +1.20% | 142.00K | 08:00:00 | ||
Asian Alliance International PCL | 4.82 | 4.86 | 4.72 | +0.08 | +1.69% | 13.75M | 08:00:00 | ||
Asian Insulators | 4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 199.60K | 07:58:00 | ||
Asian Marine Services | 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 41.50K | 07:58:00 | ||
Asian Phytoceuticals | 4.88 | 4.96 | 4.86 | -0.06 | -1.21% | 193.70K | 08:00:00 | ||
Asian Seafoods | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 396.10K | 07:58:00 | ||
Asphere Innovations PCL | 5.650 | 5.750 | 5.600 | -0.100 | -1.74% | 44.90K | 06:29:00 | ||
Asset World | 4.38 | 4.40 | 4.34 | +0.02 | +0.46% | 16.99M | 08:00:00 | ||
Assetwise PCL | 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 9.70K | 07:58:00 | ||
Aurora Design PCL | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 405.70K | 07:58:00 | ||
Autocorp Holding | 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 0.50K | 05:47:00 | ||
B 52 Capital PCL | 0.60 | 0.61 | 0.56 | +0.01 | +1.69% | 6.10K | 06:27:00 | ||
Baan Rock Garden | 1.560 | 1.590 | 1.560 | 0.000 | 0.00% | 30.80K | 07:58:00 | ||
Bangchak Corp | 43.75 | 44.50 | 43.25 | -0.50 | -1.13% | 2.11M | 08:00:00 | ||
Bangchak Sriracha PCL | 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 915.90K | 07:58:00 | ||
Bangkok Airways | 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 265.40K | 07:59:00 | ||
Bangkok Aviation Fuel | 23.00 | 23.00 | 22.60 | +0.30 | +1.32% | 49.50K | 07:59:00 | ||
Bangkok Bank | 136.50 | 137.00 | 135.50 | 0.00 | 0.00% | 6.87M | 08:00:00 | ||
Bangkok Chain Hospital | 21.40 | 21.60 | 21.10 | +0.10 | +0.47% | 5.96M | 07:59:00 | ||
Bangkok Commercial | 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 6.18M | 08:00:00 | ||
Bangkok Dec-Con | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 85.80K | 05:29:00 | ||
Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 21.43M | 08:00:00 | ||
Bangkok Expressway Metro | 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 8.25M | 08:00:00 | ||
Bangkok Genomics Innovation PCL | 3.28 | 3.34 | 3.14 | +0.14 | +4.46% | 30.50M | 08:00:00 | ||
Bangkok Insurance | 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 16.20K | 06:19:00 | ||
Bangkok Lab Cosmatic PCL | 5.10 | 5.15 | 4.96 | +0.14 | +2.82% | 4.54M | 07:59:00 | ||
Bangkok Land | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 826.10K | 08:00:00 | ||
Bangkok Life Assurance | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 343.10K | 07:58:00 | ||
Bangkok Ranch | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 180.20K | 06:29:00 | ||
Bangkok Union | 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 12.10K | 06:18:00 | ||
Bangsaphan Barmill | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 62.00K | 06:18:00 | ||
Bank of Ayudhya | 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 29.70K | 08:00:00 | ||
Banpu | 5.35 | 5.40 | 5.20 | -0.05 | -0.93% | 94.99M | 08:00:00 | ||
Banpu Power | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 226.00K | 07:58:00 | ||
BBGI PCL | 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 165.20K | 07:58:00 | ||
BCPG | 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 561.20K | 07:58:00 | ||
Beauty Community | 0.630 | 0.640 | 0.610 | +0.010 | +1.61% | 6.55M | 07:58:00 | ||
BEC World | 4.78 | 4.86 | 4.72 | -0.08 | -1.65% | 821.30K | 07:59:00 | ||
Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 894.30K | 07:59:00 | ||
Berli Jucker | 24.70 | 25.50 | 24.50 | -1.05 | -4.08% | 25.98M | 08:00:00 | ||
Betagro PCL | 23.20 | 23.30 | 22.90 | +0.30 | +1.31% | 1.81M | 07:58:00 | ||
Better World | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 695.40K | 07:58:00 | ||
Beyond Securities | 3.12 | 3.18 | 3.08 | 0.00 | 0.00% | 5.57M | 07:59:00 | ||
BG Container Glass | 6.90 | 7.00 | 6.80 | -0.02 | -0.29% | 174.80K | 07:58:00 | ||
BGrimm Power | 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 1.64M | 07:58:00 | ||
BIG Camera | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 531.80K | 07:58:00 | ||
Bio Green Energy Tech PCL | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 520.80K | 07:58:00 | ||
Birla Carbon | 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 0.20K | 04:35:00 | ||
BJC Heavy | 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 85.50K | 05:29:00 | ||
Bound Beyond PCL | 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.40K | 05:49:00 | ||
Boutique Newcity | 17.50 | 17.80 | 17.10 | -0.50 | -2.78% | 0.70K | 06:05:00 | ||
Britania PCL | 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 2.11M | 07:58:00 | ||
BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 15.89M | 08:00:00 | ||
Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 2.48M | 08:00:00 | ||
Buriram Sugar | 4.72 | 4.78 | 4.66 | -0.02 | -0.42% | 124.90K | 07:58:00 | ||
Business Alignment | 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 24.70K | 07:58:00 | ||
Cal-Comp Electronics | 2.280 | 2.320 | 2.280 | -0.040 | -1.72% | 1.17M | 07:58:00 | ||
Capital Engineering | 2.40 | 2.48 | 2.40 | -0.02 | -0.83% | 4.00K | 05:42:00 | ||
Carabao | 65.75 | 66.25 | 65.25 | 0.00 | 0.00% | 749.20K | 07:58:00 | ||
Castle Peak | 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 3.90K | 06:08:00 | ||
Central Pattana | 61.75 | 62.50 | 61.50 | -0.75 | -1.20% | 4.01M | 07:59:00 | ||
Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 767.70K | 08:00:00 | ||
Central Retail | 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 3.93M | 08:00:00 | ||
CH Karnchang | 21.90 | 22.10 | 21.80 | -0.10 | -0.45% | 593.50K | 07:58:00 | ||
Chai Watana Tannery | 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 50.70K | 08:00:00 | ||
Chaopraya Mahanakorn | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 41.00K | 05:49:00 | ||
Charan Insurance | 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | 25/04 | ||
Charn Issara | 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 122.60K | 08:00:00 | ||
Charoen Pokphand | 18.40 | 18.60 | 18.20 | +0.10 | +0.55% | 11.24M | 08:00:00 | ||
Charoong Thai Wire | 4.40 | 4.52 | 4.40 | -0.06 | -1.35% | 25.70K | 06:09:00 | ||
Chase Asia PCL | 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 100.10K | 06:27:00 | ||
Chayo Group | 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 1.51M | 07:58:00 | ||
Chememan | 1.990 | 1.990 | 1.980 | -0.010 | -0.50% | 104.10K | 07:58:00 | ||
Chiang Mai Ram | 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 21.30K | 05:38:00 | ||
Chiangmai Frozen | 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 52.50K | 07:58:00 | ||
Chin Huay PCL | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 44.70K | 07:58:00 | ||
Chonburi Concrete | 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 257.80K | 05:53:00 | ||
Christiani Nielsen Thai | 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 420.60K | 06:12:00 | ||
Chu Kai | 0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 61.30K | 05:24:00 | ||
Chularat Hospital | 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 16.57M | 07:58:00 | ||
Chumporn Palm Oil | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 8.90K | 05:52:00 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 285.20K | 06:29:00 | ||
City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
City Steel | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1.00K | 04:32:00 | ||
Civil Engineering PCL | 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 109.50K | 06:28:00 | ||
CK Power | 3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 8.46M | 07:58:00 | ||
Clover Power PCL | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 6.56M | 07:58:00 | ||
Com7 | 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 1.01M | 07:58:00 | ||
Communication System | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 117.20K | 05:30:00 | ||
Copperwired | 2.240 | 2.260 | 2.240 | -0.040 | -1.75% | 4.90K | 06:10:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155.80K | 04:55:00 | ||
Country Group Hold | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 236.10K | 05:58:00 | ||
CP All PCL | 57.00 | 57.75 | 56.75 | -0.75 | -1.30% | 18.28M | 08:00:00 | ||
CP Axtra PCL | 31.75 | 32.50 | 31.75 | -0.50 | -1.55% | 2.00M | 07:58:00 | ||
CPL | 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 39.40K | 07:58:00 | ||
CPT Drives | 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 586.70K | 06:20:00 | ||
Crown Seal | 42.75 | 42.75 | 42.75 | -0.75 | -1.72% | 0.10K | 05:58:00 | ||
CSP Steel Center | 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 41.20K | 06:27:00 | ||
DCON Products | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 634.60K | 07:58:00 | ||
Delta Electronics Thailand | 73.75 | 74.00 | 73.25 | +0.75 | +1.03% | 3.52M | 08:00:00 | ||
Demco | 4.120 | 4.340 | 4.120 | -0.220 | -5.07% | 1.17M | 08:00:00 | ||
Dhipaya Holdings PCL | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 80.30K | 07:58:00 | ||
Diamond Building | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 39.60K | 07:58:00 | ||
Ditto | 20.90 | 21.20 | 20.50 | +0.30 | +1.46% | 1.49M | 07:58:00 | ||
Do Day Dream | 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 57.20K | 06:28:00 | ||
Dohome | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 1.32M | 08:00:00 | ||
Don Muang Tollway PCL | 12.00 | 12.00 | 11.80 | +0.20 | +1.69% | 294.40K | 07:58:00 | ||
DTC Enterprise PCL | 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 589.00K | 08:01:00 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Dusit Thani | 9.50 | 9.50 | 9.30 | +0.25 | +2.70% | 85.20K | 07:58:00 | ||
Dynasty Ceramic | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 579.50K | 07:59:00 | ||
Earth Tech Environment PCL | 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 197.20K | 07:58:00 | ||
Eason Paint | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 87.40K | 06:12:00 | ||
Eastern Commercial | 1.420 | 1.430 | 1.410 | -0.030 | -2.07% | 117.40K | 07:58:00 | ||
Eastern Polymer | 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 159.50K | 08:00:00 | ||
Eastern Printing | 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 7.10K | 07:58:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.00 | +0.00% | 3.30K | 07:58:00 | ||
Eastern Water | 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 112.80K | 07:58:00 | ||
Ekachai Medical | 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 313.20K | 07:58:00 | ||
Ekarat Engineering | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 1.51M | 07:58:00 | ||
Electricity Generating | 110.50 | 111.00 | 109.50 | +0.50 | +0.45% | 168.00K | 07:59:00 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 578.80K | 07:58:00 | ||
Energy Absolute | 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 5.53M | 08:00:00 | ||
Erawan Group | 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 3.72M | 07:59:00 | ||
Eternal Energy | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 408.60K | 08:00:00 | ||
Euroasia Total Logistics PCL | 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 1.48M | 07:58:00 | ||
Everland | 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.88M | 07:59:00 | ||
Fancy Wood | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 58.30K | 07:58:00 | ||
Far East DDB | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Finansia X PCL | 2.50 | 2.52 | 2.44 | +0.04 | +1.63% | 85.40K | 05:32:00 | ||
Fine Metal Technologies PCL | 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 0.10K | 04:30:00 | ||
Firetrade Engineering | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 120.80K | 06:06:00 | ||
FN Factory Outlet | 1.140 | 1.160 | 1.140 | -0.020 | -1.72% | 1.20K | 07:58:00 | ||
FNS Holdings PCL | 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 6.30K | 07:58:00 | ||
Food and Drinks | 30.00 | 30.00 | 28.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Forth Corp | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 646.30K | 07:58:00 | ||
Frasers Property Thailand | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0.80K | 05:33:00 | ||
Function International PCL | 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 249.30K | 07:58:00 | ||
G Able PCL | 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 205.10K | 07:58:00 | ||
G J Steel | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 158.50K | 06:16:00 | ||
General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 211.40K | 06:01:00 | ||
General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 25.20K | 05:52:00 | ||
GFPT | 12.50 | 12.70 | 12.50 | 0.00 | 0.00% | 1.53M | 07:59:00 | ||
Gift Infinite PCL | 3.980 | 4.020 | 3.980 | 0.000 | 0.00% | 481.50K | 08:00:00 | ||
Global Connections | 5.20 | 5.20 | 5.15 | +0.00 | +0.00% | 21.50K | 07:58:00 | ||
Global Consumer PCL | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 7.85M | 08:00:00 | ||
Global Green Chemicals | 7.95 | 7.95 | 7.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Global Power Synergy | 47.75 | 49.00 | 47.75 | -1.00 | -2.05% | 1.92M | 08:01:00 | ||
Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 106.50K | 06:16:00 | ||
GMM Grammy | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 1.40K | 07:58:00 | ||
Golden Lime | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0.20K | 06:26:00 | ||
Goodyear | 187.00 | 187.00 | 186.00 | +0.00 | +0.00% | 0.40K | 05:19:00 | ||
Grand Canal Land | 1.620 | 1.620 | 1.610 | -0.040 | -2.41% | 0.60K | 07:58:00 | ||
Grand Prix | 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 12.80K | 07:58:00 | ||
Grande Asset Hotels | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 92.60K | 07:58:00 | ||
Green Resources | 1.08 | 1.10 | 1.02 | +0.05 | +4.85% | 7.87M | 08:01:00 | ||
Gulf Energy | 40.25 | 41.25 | 40.00 | -1.00 | -2.42% | 10.37M | 08:00:00 | ||
Gunkul Engineering | 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.87M | 07:59:00 | ||
Haad Thip | 17.90 | 17.90 | 17.60 | +0.30 | +1.70% | 301.90K | 08:00:00 | ||
Halcyon Tech | 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 36.90K | 07:58:00 | ||
Hana Microelectronics | 39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 3.48M | 07:59:00 | ||
Heng Leasing and Capital PCL | 1.65 | 1.65 | 1.63 | +0.01 | +0.61% | 434.90K | 07:58:00 | ||
Home Product Center | 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 10.70M | 08:00:00 | ||
Humanica | 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 114.00K | 07:58:00 | ||
Hwa Fong Rubber | 4.100 | 4.120 | 4.100 | -0.020 | -0.49% | 28.20K | 07:58:00 | ||
ICC Intl | 52.00 | 53.00 | 52.00 | +0.25 | +0.48% | 3.50K | 05:05:00 | ||
Ichitan Group | 17.60 | 17.70 | 17.50 | +0.10 | +0.57% | 3.78M | 08:00:00 | ||
ICN | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 69.10K | 07:58:00 | ||
IFS Capital | 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 2.50K | 07:58:00 | ||
Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Index Living Mall | 20.70 | 20.90 | 20.70 | -0.20 | -0.96% | 78.70K | 08:01:00 | ||
Indorama Ventures | 23.90 | 24.10 | 23.70 | +0.20 | +0.84% | 6.06M | 08:00:00 | ||
Infraset PCL | 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 1.75M | 08:00:00 | ||
Ingress Industrial Thailand | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 795.80K | 07:58:00 | ||
Inoue Rubber | 12.70 | 12.90 | 12.70 | -0.10 | -0.78% | 0.60K | 07:58:00 | ||
Interhides | 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 62.70K | 07:58:00 | ||
Interlink Communication | 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 372.90K | 07:58:00 | ||
Interlink Telecom | 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 954.20K | 06:28:00 | ||
Internet Thailand | 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 538.80K | 08:00:00 | ||
Intouch Holdings | 66.75 | 67.25 | 66.50 | -0.75 | -1.11% | 1.13M | 08:00:00 | ||
IRPC PCL | 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 7.52M | 08:00:00 | ||
IT City | 3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 3.50K | 07:58:00 | ||
ITail PCL | 21.90 | 21.90 | 21.10 | +0.60 | +2.82% | 6.27M | 08:00:00 | ||
Italian Thai Development | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 1.09M | 07:58:00 | ||
J R W Utility | 4.38 | 4.40 | 4.36 | -0.02 | -0.45% | 10.40K | 07:58:00 | ||
Jack Chia Industries | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 25/04 | ||
JAS Asset | 1.82 | 1.84 | 1.80 | +0.02 | +1.11% | 27.60K | 06:03:00 | ||
Jasmine Intl | 3.24 | 3.32 | 3.18 | +0.02 | +0.62% | 113.93M | 07:59:00 | ||
Jasmine Telecom | 52.25 | 52.75 | 51.75 | 0.00 | 0.00% | 201.80K | 08:00:00 | ||
Jay Mart | 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 3.39M | 07:58:00 | ||
JCK International | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.66M | 06:15:00 | ||
JD Food PCL | 2.90 | 3.04 | 2.88 | -0.06 | -2.03% | 1.30M | 07:58:00 | ||
JKN Global Media | 0.76 | 0.82 | 0.73 | -0.02 | -2.56% | 34.74M | 08:00:00 | ||
JMT Network Services | 21.60 | 21.70 | 21.30 | +0.20 | +0.93% | 5.34M | 07:59:00 | ||
JWD InfoLogistics | 14.90 | 15.50 | 14.80 | -0.50 | -3.25% | 5.76M | 08:00:00 | ||
Kang Yong Electric | 319.00 | 319.00 | 318.00 | +2.00 | +0.63% | 1.20K | 06:08:00 | ||
Karmarts | 15.40 | 15.50 | 15.00 | +0.20 | +1.32% | 4.32M | 08:00:00 | ||
Kaset Thai Intl Sugar | 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.20K | 04:27:00 | ||
Kasikornbank | 128.50 | 129.00 | 126.50 | +2.00 | +1.58% | 14.63M | 08:00:00 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.30K | 07:58:00 | ||
KCE Electronics | 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 1.50M | 07:59:00 | ||
KCG Corporation PCL | 10.20 | 10.60 | 10.00 | +0.10 | +0.99% | 2.39M | 07:58:00 | ||
Kerry Express | 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 120.50K | 07:58:00 | ||
KGI Securities | 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 307.30K | 07:58:00 | ||
Khon Kaen Sugar | 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 495.60K | 08:00:00 | ||
Khonburi Sugar | 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 90.00K | 07:58:00 | ||
Kiang Huat Sea Gull | 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 41.10K | 06:20:00 | ||
Kiatnakin Bank | 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 1.56M | 08:00:00 | ||
Kiattana Transport | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 402.20K | 07:58:00 | ||
Krung Thai Bank | 16.40 | 16.60 | 16.20 | 0.00 | 0.00% | 18.79M | 08:00:00 | ||
Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Krungthai Car Rent | 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 10.40K | 07:58:00 | ||
Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.05M | 07:59:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 115.90K | 07:58:00 | ||
Ladprao Hospital | 4.70 | 4.76 | 4.70 | -0.02 | -0.42% | 359.50K | 08:00:00 | ||
Laguna Resorts Hotels | 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.30K | 04:57:00 | ||
Lalin Property | 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 41.60K | 07:59:00 | ||
Lam Soon | 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 25.40K | 07:59:00 | ||
Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 38.75M | 08:00:00 | ||
Lanna Resources | 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 238.30K | 07:58:00 | ||
Lee Feed Mill | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 1.50K | 06:23:00 | ||
LH Financial | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 579.70K | 07:58:00 | ||
Lighting and Equipment | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 20.30K | 07:58:00 | ||
Lohakit Metal | 4.060 | 4.080 | 4.060 | +0.020 | +0.50% | 11.90K | 07:58:00 | ||
Loxley PCL | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 34.60K | 06:18:00 | ||
LPN Develop | 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 208.00K | 07:58:00 | ||
Major Cineplex | 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 203.90K | 07:58:00 | ||
Major Development | 1.270 | 1.280 | 1.270 | -0.050 | -3.79% | 13.30K | 07:58:00 | ||
Malee Group | 12.80 | 13.00 | 12.30 | +0.40 | +3.23% | 4.88M | 07:58:00 | ||
Mandarin Hotel | 32.75 | 32.75 | 32.75 | +0.00 | +0.00% | 0 | 25/04 | ||
Matching Maximize | 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 18.10K | 04:58:00 | ||
Matichon | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
Maybank Kim Eng | 9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 0.30K | 07:58:00 | ||
MBK PCL | 16.70 | 17.10 | 16.70 | -0.50 | -2.91% | 3.22M | 07:59:00 | ||
MC Group | 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 199.30K | 08:00:00 | ||
MCOT PCL | 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 11.60K | 05:30:00 | ||
MCS Steel | 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 174.30K | 07:58:00 | ||
MDX | 3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 140.20K | 06:13:00 | ||
Mega Lifesciences | 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 186.30K | 07:59:00 | ||
Mena Transport PCL | 1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 595.80K | 07:58:00 | ||
Metro Systems | 8.00 | 8.20 | 8.00 | -0.05 | -0.62% | 5.70K | 05:48:00 | ||
MFC Asset Management | 19.60 | 19.70 | 19.50 | -0.20 | -1.01% | 79.80K | 07:58:00 | ||
MFEC | 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 38.80K | 06:01:00 | ||
Micro Leasing PCL | 2.14 | 2.22 | 2.12 | +0.06 | +2.88% | 49.90K | 07:58:00 | ||
Mida Assets | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 321.80K | 07:58:00 | ||
Mida Leasing | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.80K | 05:44:00 | ||
Millcon Steel | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 4.43M | 07:58:00 | ||
Millennium Corporation Asia | 5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 199.70K | 06:07:00 | ||
Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 5.71M | 08:00:00 | ||
MK RE Develop | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 14.20K | 07:59:00 | ||
MK Restaurant | 36.50 | 37.00 | 36.50 | -0.25 | -0.68% | 158.30K | 08:00:00 | ||
Modernform | 2.260 | 2.300 | 2.260 | 0.000 | 0.00% | 24.10K | 07:58:00 | ||
Mono Tech | 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 8.50M | 07:58:00 | ||
Moshi Moshi Retail | 51.25 | 52.00 | 51.00 | -0.50 | -0.97% | 274.50K | 07:59:00 | ||
Muang Thai Insurance | 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 0.40K | 04:33:00 | ||
Muangthai Capital | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 2.41M | 08:00:00 | ||
Muramoto Electron | 224.00 | 224.00 | 224.00 | +1.00 | +0.45% | 0.50K | 07:58:00 | ||
Namwiwat Medical | 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 235.70K | 06:12:00 | ||
Namyong Terminal | 4.30 | 4.36 | 4.28 | -0.04 | -0.92% | 4.24M | 08:00:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 51.50K | 05:53:00 | ||
Nava Nakorn | 1.890 | 1.900 | 1.890 | -0.010 | -0.53% | 45.10K | 07:58:00 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | -0.50 | -1.89% | 1.10K | 05:16:00 | ||
Nawarat Patanakarn | 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 217.90K | 07:58:00 | ||
NC Housing | 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 230.40K | 07:58:00 | ||
Neo | 44.50 | 44.75 | 43.75 | +0.50 | +1.14% | 628.60K | 08:00:00 | ||
NEP Realty | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 85.20K | 06:03:00 | ||
Newcity Bangkok | 3.42 | 3.42 | 3.36 | +0.02 | +0.59% | 8.30K | 06:25:00 | ||
Nex Point | 9.25 | 9.35 | 9.20 | +0.10 | +1.09% | 2.07M | 08:00:00 | ||
Next Capital | 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 573.30K | 07:58:00 | ||
NFC | 3.000 | 3.040 | 2.960 | -0.020 | -0.66% | 6.20K | 07:58:00 | ||
Ngern Tid Lor PCL | 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 7.25M | 07:59:00 | ||
Nirvana Daii | 1.880 | 1.900 | 1.860 | +0.040 | +2.17% | 6.00K | 07:58:00 | ||
NL Development PCL | 2.48 | 2.52 | 2.46 | -0.04 | -1.59% | 934.90K | 08:00:00 | ||
Noble Development | 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 306.50K | 07:59:00 | ||
Nonthavej Hospital | 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 33.30K | 07:58:00 | ||
North East Rubbers | 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 1.36M | 07:58:00 | ||
Nova Empire PCL | 9.80 | 9.85 | 9.80 | -0.10 | -1.01% | 0.30K | 05:49:00 | ||
Nova Organic PCL | 1.42 | 1.44 | 1.40 | -0.01 | -0.70% | 135.60K | 07:58:00 | ||
Nr Instant | 5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 2.73M | 08:00:00 | ||
NSL Foods PCL | 24.70 | 25.25 | 24.40 | +0.25 | +1.02% | 2.02M | 08:01:00 | ||
Nusasiri | 0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 30.97M | 07:59:00 | ||
OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Ocean Glass | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | 24/04 | ||
OHTL | 416.00 | 416.00 | 400.00 | +0.00 | +0.00% | 0 | 24/04 | ||
One Enterprise PCL | 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 2.96M | 07:59:00 | ||
Origin Property | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 1.10M | 08:00:00 | ||
Ornsirin Holding Public | 1.18 | 1.23 | 1.16 | +0.02 | +1.72% | 24.55M | 07:59:00 | ||
Osotspa | 21.40 | 21.70 | 21.40 | -0.10 | -0.47% | 5.17M | 08:00:00 | ||
Pacific Pipe | 2.400 | 2.420 | 2.300 | +0.060 | +2.56% | 66.80K | 06:28:00 | ||
Pan Asia Footwear | 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 3.00K | 07:58:00 | ||
Panjawattana Plastic | 2.940 | 2.980 | 2.940 | -0.040 | -1.34% | 67.50K | 07:59:00 | ||
Patkol | 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 287.20K | 07:58:00 | ||
Pato Chemical | 9.15 | 10.10 | 9.10 | +0.10 | +1.10% | 12.10K | 06:07:00 | ||
Patrangsit Healthcare PCL | 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 41.40K | 06:24:00 | ||
PCS Machine | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 6.80K | 05:50:00 | ||
Peace Living PCL | 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 3.20K | 05:58:00 | ||
Peoples Garment | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Permsin Steel | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 169.70K | 08:00:00 | ||
Phatra Leasing | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 13.20K | 06:21:00 | ||
Pinthong Industrial Park PCL | 7.20 | 7.30 | 6.95 | +0.15 | +2.13% | 4.88M | 07:58:00 | ||
Plan B Media | 8.35 | 8.50 | 8.35 | -0.10 | -1.18% | 1.33M | 07:59:00 | ||
Platinum Group | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 64.90K | 06:08:00 | ||
Plus Tech Innovation PCL | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 23/04 | ||
PM Thoresen Asia | 9.20 | 9.20 | 9.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Polynet PCL | 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.30K | 05:24:00 | ||
Polyplex | 9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 64.40K | 08:00:00 | ||
POSCO Thainox | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 151.70K | 08:00:00 | ||
Power Line Eng | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 177.70K | 05:52:00 | ||
PP Prime | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.62M | 08:00:00 | ||
Prakit | 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 16.40K | 05:04:00 | ||
Pranda Jewelry | 2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 137.50K | 07:58:00 | ||
Praram 9 Hospital | 19.50 | 19.70 | 19.40 | 0.00 | 0.00% | 1.17M | 08:00:00 | ||
Pre-Built | 6.25 | 6.25 | 6.20 | +0.00 | +0.00% | 101.30K | 07:58:00 | ||
Precious Shipping | 7.55 | 7.75 | 7.50 | -0.05 | -0.66% | 6.17M | 08:00:00 | ||
Precise Public | 2.94 | 2.96 | 2.94 | +0.02 | +0.68% | 48.60K | 07:58:00 | ||
Preecha | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 300.10K | 06:10:00 | ||
Premier Marketing | 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 125.80K | 07:58:00 | ||
Premier Products | 1.790 | 1.790 | 1.770 | +0.010 | +0.56% | 2.10K | 06:19:00 | ||
Premier Quality Starch PCL | 2.94 | 3.00 | 2.92 | -0.02 | -0.68% | 106.80K | 07:58:00 | ||
Premier Tech | 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 57.50K | 07:58:00 | ||
President Bakery | 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.50K | 06:21:00 | ||
PRG Cor | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 23/04 | ||
Prima Marine | 7.55 | 7.65 | 7.45 | -0.10 | -1.31% | 7.87M | 08:00:00 | ||
Prime Road Power PCL | 0.49 | 0.51 | 0.48 | +0.01 | +2.08% | 18.69M | 07:58:00 | ||
Principal Capital | 4.02 | 4.04 | 3.94 | +0.08 | +2.03% | 1.11M | 07:58:00 | ||
Prinsiri | 2.860 | 2.860 | 2.780 | +0.000 | +0.00% | 0 | 25/04 | ||
Property Perfect | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.51M | 07:58:00 | ||
PRTR PCL | 4.14 | 4.20 | 4.12 | -0.06 | -1.43% | 190.50K | 07:58:00 | ||
Pruksa | 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 93.70K | 07:59:00 | ||
PSP Specialties PCL | 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 3.36M | 08:00:00 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 1.84M | 07:58:00 | ||
PTT Exploration | 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 4.05M | 08:00:00 | ||
PTT Global Chemical | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 3.47M | 07:58:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 529.60K | 08:00:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 19.10M | 08:00:00 | ||
Pylon | 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 25.10K | 06:22:00 | ||
QTC Energy | 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 27.10K | 07:58:00 | ||
Quality Houses | 2.140 | 2.180 | 2.140 | -0.020 | -0.93% | 15.69M | 08:00:00 | ||
R And B Food Supply | 11.20 | 11.20 | 10.90 | +0.20 | +1.82% | 1.17M | 07:58:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.41M | 07:58:00 | ||
Raimon Land | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 1.07M | 07:58:00 | ||
Rajthanee Hospital | 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 96.30K | 06:29:00 | ||
Ramkhamhaeng Hospital | 32.25 | 32.25 | 31.25 | +1.00 | +3.20% | 66.40K | 07:58:00 | ||
Ratch Pathana Energy PCL | 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 6.20K | 07:58:00 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 793.40K | 07:59:00 | ||
Ratchaphruek Hospital | 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 23.30K | 07:58:00 | ||
Ratchthani Leasing | 2.38 | 2.40 | 2.36 | 0.00 | 0.00% | 627.30K | 07:58:00 | ||
Regional Container | 20.10 | 20.20 | 19.60 | +0.40 | +2.03% | 1.91M | 08:00:00 | ||
Rich Sport | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 42.00K | 07:58:00 | ||
Richy Place 2002 | 0.51 | 0.51 | 0.50 | -0.02 | -3.77% | 11.30K | 06:20:00 | ||
Right Tunnelling | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.63M | 08:00:00 | ||
Rockworth | 12.70 | 12.70 | 12.70 | +0.00 | +0.00% | 0 | 25/04 | ||
Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 7.93M | 07:58:00 | ||
Rojana Industrial | 7.50 | 7.55 | 7.40 | 0.00 | 0.00% | 2.24M | 08:00:00 | ||
Rojukiss International PCL | 6.10 | 6.15 | 5.95 | +0.05 | +0.83% | 378.20K | 07:58:00 | ||
Royal Orchid | 2.44 | 2.44 | 2.34 | +0.04 | +1.67% | 2.30K | 05:21:00 | ||
Royal Plus PCL | 8.70 | 8.80 | 8.60 | +0.15 | +1.75% | 2.28M | 08:00:00 | ||
RPCG PCL | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.26M | 05:48:00 | ||
RS | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 94.90K | 06:04:00 | ||
S & J Intl | 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 0.80K | 06:18:00 | ||
S 11 | 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 37.50K | 05:42:00 | ||
S Hotels And Resorts | 2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 1.69M | 07:58:00 | ||
S Khonkaen Foods | 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 40.20K | 06:06:00 | ||
S Kijchai Enterprise | 4.540 | 4.540 | 4.540 | +0.040 | +0.89% | 10.20K | 06:13:00 | ||
S Pack Print | 1.890 | 1.900 | 1.870 | +0.030 | +1.61% | 7.00K | 07:58:00 | ||
S&P Syndicate | 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 8.60K | 06:27:00 | ||
Sabina | 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 253.00K | 08:00:00 | ||
Sabuy | 2.30 | 2.36 | 2.28 | -0.02 | -0.86% | 15.69M | 08:01:00 | ||
Sabuy Connext Tech PCL | 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 391.50K | 07:58:00 | ||
Safe Fertility PCL | 22.40 | 22.60 | 22.20 | 0.00 | 0.00% | 534.80K | 07:59:00 | ||
Saha Pathana Inter | 69.25 | 69.25 | 69.25 | +0.00 | +0.00% | 0 | 25/04 | ||
Saha Pathanapibul | 63.00 | 63.00 | 63.00 | +0.50 | +0.80% | 0.30K | 04:52:00 | ||
Saha Union | 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 12.90K | 07:58:00 | ||
Sahakol Equipment | 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 484.90K | 05:41:00 | ||
Sahamit Machinery | 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 37.10K | 06:28:00 | ||
Sahamitr Pressure | 9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 13.30K | 07:58:00 | ||
Sahathai Terminal | 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 25.20K | 05:10:00 | ||
Sakol Energy | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 311.20K | 07:58:00 | ||
Saksiam Leasing | 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 534.90K | 07:58:00 | ||
Salee Printing | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 32.90K | 05:32:00 | ||
SAMART Aviation Solutions PCL | 18.90 | 19.00 | 18.40 | +0.50 | +2.72% | 1.79M | 07:58:00 | ||
Samart Corp | 6.60 | 6.65 | 6.45 | +0.25 | +3.94% | 1.61M | 07:58:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 95.36M | 07:58:00 | ||
Samart Telcoms | 2.82 | 2.88 | 2.78 | 0.00 | 0.00% | 105.20K | 07:59:00 | ||
Samchai Steel | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 220.80K | 06:29:00 | ||
Sammakorn | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 34.00K | 07:58:00 | ||
Sansiri | 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 48.29M | 08:00:00 | ||
SAPPE | 98.50 | 98.75 | 96.00 | +1.75 | +1.81% | 678.60K | 07:59:00 | ||
Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
SC Asset Corp | 3.660 | 3.680 | 3.640 | 0.000 | 0.00% | 718.90K | 07:58:00 | ||
Scan Inter | 0.960 | 0.970 | 0.950 | -0.020 | -2.04% | 391.50K | 07:58:00 | ||
SCB X PCL | 106.50 | 106.50 | 104.50 | +1.50 | +1.43% | 5.19M | 07:59:00 | ||
SCG Decor PCL | 7.65 | 7.65 | 7.55 | +0.10 | +1.32% | 255.70K | 06:16:00 | ||
SCG Packaging | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 2.07M | 08:00:00 | ||
SCI Electric | 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 110.30K | 07:58:00 | ||
Sea Oil | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 35.80K | 07:58:00 | ||
Seafco | 2.68 | 2.70 | 2.64 | +0.02 | +0.75% | 349.30K | 08:00:00 | ||
Seafresh Industry | 1.640 | 1.660 | 1.640 | 0.000 | 0.00% | 68.20K | 07:58:00 | ||
Sena Development | 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 555.30K | 07:58:00 | ||
Sermsang Power | 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 338.00K | 07:58:00 | ||
Sermsuk | 35.25 | 35.75 | 34.50 | +0.00 | +0.00% | 0.20K | 03:55:00 | ||
Seven Utilities | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 6.68M | 07:58:00 | ||
SG Capital PCL | 1.32 | 1.33 | 1.30 | +0.02 | +1.54% | 1.34M | 07:59:00 | ||
Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 0.10K | 05:43:00 | ||
Siam Cement | 249.00 | 249.00 | 247.00 | -1.00 | -0.40% | 439.20K | 07:59:00 | ||
Siam City Cement | 135.50 | 136.00 | 134.50 | 0.00 | 0.00% | 62.80K | 08:00:00 | ||
Siam Global | 15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 3.89M | 07:59:00 | ||
Siam Pan | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Siam Steel Intl | 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 4.30K | 05:33:00 | ||
Siam Steel Service | 3.040 | 3.060 | 3.020 | -0.020 | -0.65% | 80.10K | 07:58:00 | ||
Siam Technic Concrete PCL | 1.33 | 1.36 | 1.33 | -0.02 | -1.48% | 7.90K | 05:44:00 | ||
Siamese Asset | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 19.90K | 05:40:00 | ||
Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 7.20K | 07:59:00 | ||
Siamrajathanee | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 26.90K | 07:58:00 | ||
Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 6.10K | 06:03:00 | ||
Singer | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 782.00K | 07:58:00 | ||
Singha Estate | 0.830 | 0.840 | 0.810 | +0.020 | +2.47% | 2.87M | 07:58:00 | ||
Sino Logistics | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 921.50K | 07:58:00 | ||
Sino Thai Engineering Construction | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 549.10K | 07:58:00 | ||
SIS Distribution | 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 509.40K | 08:00:00 | ||
SISB | 39.25 | 39.75 | 39.00 | 0.00 | 0.00% | 322.70K | 07:59:00 | ||
SKY ICT | 27.50 | 27.50 | 27.25 | +0.50 | +1.85% | 68.10K | 07:58:00 | ||
SNC Former | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 150.10K | 07:58:00 | ||
Solartron | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 478.50K | 07:58:00 | ||
Somboon Advance Tech | 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 413.70K | 07:58:00 | ||
Southern Concrete Pile | 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 10.80K | 07:58:00 | ||
SPCG | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 47.70K | 07:58:00 | ||
Sri Trang Agro | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 1.05M | 07:59:00 | ||
Sri Trang Gloves | 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 1.53M | 08:00:00 | ||
Srinanaporn Marketing PCL | 16.70 | 16.70 | 16.30 | +0.10 | +0.60% | 1.52M | 07:59:00 | ||
Sriracha Construction | 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 14.30K | 05:50:00 | ||
Srisawad Finance PCL | 2.82 | 2.90 | 2.74 | 0.00 | 0.00% | 112.50K | 06:21:00 | ||
Srisawad Power 1979 | 40.75 | 41.00 | 40.00 | +0.50 | +1.24% | 2.79M | 07:59:00 | ||
Srithai Superware | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 221.90K | 06:25:00 | ||
Srivichaivejvivat | 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 355.70K | 06:23:00 | ||
Star Money PCL | 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 23.20K | 07:58:00 | ||
Star Petroleum Refining | 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 1.49M | 07:59:00 | ||
Starflex | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 124.50K | 07:58:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.840 | 2.740 | -0.080 | -2.82% | 503.10K | 07:58:00 | ||
Steel | 1.140 | 1.150 | 1.100 | -0.050 | -4.20% | 192.20K | 07:59:00 | ||
Stonehenge Inter | 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 24.30K | 07:58:00 | ||
STP&I | 3.18 | 3.20 | 3.14 | -0.02 | -0.63% | 146.90K | 07:58:00 | ||
Sub Sri Thai | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 0.60K | 04:56:00 | ||
Successmore Being | 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 4.00K | 05:16:00 | ||
Sun Vending Technology PCL | 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 360.90K | 06:22:00 | ||
Sunsweet | 6.100 | 6.200 | 6.000 | +0.050 | +0.83% | 3.68M | 08:00:00 | ||
Supalai PCL | 19.40 | 19.50 | 19.20 | -0.10 | -0.51% | 3.40M | 08:00:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 3.62M | 08:00:00 | ||
Surapon Foods | 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 0.70K | 06:14:00 | ||
Susco | 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 1.16M | 08:01:00 | ||
SVI | 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 19.80K | 06:29:00 | ||
SVOA | 1.830 | 1.860 | 1.810 | -0.030 | -1.61% | 73.40K | 06:03:00 | ||
Symphony Communication | 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 70.80K | 07:59:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 40.90K | 05:12:00 | ||
Synnex Thailand | 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 375.50K | 07:58:00 | ||
Syntec Construct | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 21.90K | 07:58:00 | ||
Tanachira Retail | 16.90 | 17.20 | 16.90 | -0.50 | -2.87% | 169.30K | 08:00:00 | ||
Taokaenoi Food | 10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 853.90K | 08:01:00 | ||
Tata Steel Thailand | 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 1.33M | 08:00:00 | ||
TCJ Asia | 2.98 | 3.00 | 2.82 | +0.02 | +0.68% | 28.50K | 08:00:00 | ||
TCM Cor | 1.260 | 1.290 | 1.260 | -0.030 | -2.33% | 30.40K | 06:28:00 | ||
TEAM Consulting | 4.240 | 4.260 | 4.200 | 0.000 | 0.00% | 505.30K | 07:58:00 | ||
Team Precision | 3.76 | 3.80 | 3.70 | +0.04 | +1.08% | 234.10K | 08:00:00 | ||
Teka Construction | 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.30K | 05:37:00 | ||
Thachang Green Energy PCL | 3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 241.80K | 07:58:00 | ||
Thai Agro Energy | 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 12.80K | 06:27:00 | ||
Thai Capital | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 120.90K | 07:58:00 | ||
Thai Coating | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Thai Coconut PCL | 12.30 | 12.40 | 11.90 | +0.30 | +2.50% | 17.91M | 07:59:00 | ||
Thai Credit Bank PCL | 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 370.80K | 06:28:00 | ||
Thai Eastern Holdings PCL | 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 60.00K | 07:58:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 290.40K | 04:43:00 | ||
Thai Foods | 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 3.26M | 08:00:00 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 283.20K | 06:29:00 | ||
Thai Group Holdings | 15.70 | 15.70 | 15.70 | +0.00 | +0.00% | 0 | 25/04 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 11.90M | 07:58:00 | ||
Thai Metal Drum | 24.00 | 24.00 | 24.00 | -0.20 | -0.83% | 2.50K | 06:03:00 | ||
Thai Nam Plastic | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 14.10K | 05:50:00 | ||
Thai Nippon Rubber | 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 23.50K | 06:29:00 | ||
Thai Oil | 57.00 | 57.25 | 56.50 | 0.00 | 0.00% | 3.47M | 08:00:00 | ||
Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Thai Optical | 11.40 | 11.60 | 11.40 | +0.10 | +0.88% | 26.60K | 08:00:00 | ||
Thai Packaging Printing | 14.30 | 14.30 | 14.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Thai Plaspac | 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 32.40K | 07:58:00 | ||
Thai Poly Acrylic | 4.26 | 4.26 | 4.26 | +0.00 | +0.00% | 0 | 25/04 | ||
Thai Polycons | 1.480 | 1.530 | 1.440 | -0.020 | -1.33% | 17.28M | 07:58:00 | ||
Thai President Foods | 211.00 | 211.00 | 209.00 | +3.00 | +1.44% | 1.70K | 06:22:00 | ||
Thai Rayon | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0.30K | 05:47:00 | ||
Thai Reinsurance | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 242.80K | 07:58:00 | ||
Thai Rubber Latex | 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 2.33M | 07:59:00 | ||
Thai Rung Union | 3.44 | 3.44 | 3.36 | +0.04 | +1.18% | 45.10K | 06:22:00 | ||
Thai Setakij Insurance | 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 20.20K | 06:04:00 | ||
Thai Solar Energy | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 239.50K | 07:59:00 | ||
Thai Stanley Electric | 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 15.20K | 07:58:00 | ||
Thai Steel Cable | 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 0.30K | 07:58:00 | ||
Thai Textile | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Thai Union | 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 7.20M | 08:00:00 | ||
Thai Union Feedmill PCL | 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 12.50K | 06:11:00 | ||
Thai Vegetable Oil | 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 168.10K | 07:58:00 | ||
Thai Wacoal | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.30K | 06:27:00 | ||
Thai Wah | 3.80 | 3.82 | 3.72 | +0.08 | +2.15% | 1.19M | 08:00:00 | ||
Thai Wire Products | 1.930 | 1.970 | 1.910 | +0.010 | +0.52% | 4.60K | 07:59:00 | ||
Thaicom PCL | 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 2.10M | 07:59:00 | ||
Thaire Life Assurance | 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 214.40K | 07:58:00 | ||
Thaitheparos | 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 17.00K | 07:58:00 | ||
Thaivivat Holdings PCL | 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 19.30K | 06:06:00 | ||
Thanachart Capital | 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 417.30K | 07:59:00 | ||
Thantawan | 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 25.60K | 07:58:00 | ||
Thanulux | 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Thitikorn | 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 132.40K | 05:43:00 | ||
Thonburi Healthcare | 40.75 | 41.00 | 40.25 | +0.25 | +0.62% | 40.40K | 07:58:00 | ||
Thonburi Medical Centre | 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 0.30K | 04:38:00 | ||
Thoresen Thai Agencies | 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 984.40K | 07:59:00 | ||
TIPCO Asphalt | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 586.60K | 07:58:00 | ||
Tipco Foods | 9.70 | 9.70 | 9.60 | +0.10 | +1.04% | 97.40K | 07:58:00 | ||
TISCO Financial | 96.75 | 96.75 | 95.50 | +0.75 | +0.78% | 2.47M | 08:00:00 | ||
TKrungthai Industries | 1.78 | 1.81 | 1.77 | +0.01 | +0.56% | 190.70K | 06:17:00 | ||
TKS Tech | 8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 430.50K | 07:58:00 | ||
TMBThanachart Bank | 1.800 | 1.810 | 1.780 | +0.010 | +0.56% | 73.36M | 07:59:00 | ||
TMT Steel PCL | 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 66.30K | 07:58:00 | ||
TOA Paint | 23.70 | 23.70 | 23.40 | 0.00 | 0.00% | 348.00K | 08:00:00 | ||
Tong Hua | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 384.60K | 06:29:00 | ||
Toray Textiles | 48.25 | 48.25 | 48.25 | +0.00 | +0.00% | 0 | 25/04 | ||
TPBI | 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 188.40K | 06:29:00 | ||
Tpcs PCL | 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 0.30K | 05:20:00 | ||
TPI Polene | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 895.60K | 07:58:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 1.10M | 08:00:00 | ||
TQM Corp | 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 175.10K | 07:58:00 | ||
TRC Construction | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.10M | 07:58:00 | ||
Trinity Watthana | 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 86.90K | 05:43:00 | ||
Triple i Logistics | 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 77.30K | 06:09:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.03M | 07:58:00 | ||
Tropical Canning | 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 150.70K | 07:58:00 | ||
True Corp | 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 16.30M | 08:00:00 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 213.60K | 07:58:00 | ||
TTW PCL | 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 213.30K | 07:58:00 | ||
Turnkey Communication Services PCL | 14.50 | 14.90 | 14.40 | +0.15 | +1.05% | 366.40K | 07:58:00 | ||
TWZ | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 9.05M | 07:58:00 | ||
Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10.00K | 06:16:00 | ||
UAC Global | 3.400 | 3.420 | 3.400 | -0.020 | -0.58% | 2.50K | 06:24:00 | ||
Ubon Bio Ethanol | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 832.60K | 07:58:00 | ||
Union Mosaic | 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 29.30K | 07:58:00 | ||
Union Pioneer | 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0.50K | 04:54:00 | ||
Union Plastic | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.10K | 04:39:00 | ||
Unique Eng | 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 74.20K | 07:58:00 | ||
United Palm Oil | 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 9.90K | 06:06:00 | ||
United Paper | 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 19.10K | 07:58:00 | ||
Univanich Palm Oil | 8.50 | 8.50 | 8.40 | +0.05 | +0.59% | 120.00K | 07:58:00 | ||
Univentures | 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 139.10K | 06:17:00 | ||
UOB Kay Hian Thailand | 4.700 | 4.700 | 4.700 | -0.040 | -0.84% | 1.30K | 06:16:00 | ||
Vanachai | 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 50.20K | 07:58:00 | ||
Varopakorn | 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 4.50K | 08:00:00 | ||
Veranda Resort | 5.60 | 5.60 | 5.55 | +0.00 | +0.00% | 34.30K | 08:00:00 | ||
VGI Global Media | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 31.49M | 08:00:00 | ||
Vibhavadi Medical Center | 2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 355.60K | 07:58:00 | ||
Vichitbhan Palmoil | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 129.50K | 07:58:00 | ||
Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Wattanapat Hospital | 8.850 | 8.900 | 8.650 | 0.000 | 0.00% | 336.80K | 07:58:00 | ||
Wave Entertainment | 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.59M | 06:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review