SET Index (SETI) Live

Thailand

Currency in THB

1,616.10

-8.26(-0.51%)

Delayed Data·09:20:26

Day's Range

1,610.65

1,628.67

52 wk Range

1,228.43

1,657.55

SET Index Constituents List

Explore the full list of Thailand SET index companies and constituents with real-time streaming quotes. The table shows every SET Index component stock alongside its latest price, daily high, low and change. Use this Thailand SET stocks list to monitor how individual shares are contributing to overall SETI index performance and identify the biggest movers among the constituents.

						Upside
AJ Plast	3.32	3.52	3.28	0.00%	13.59M	aa.aa	09:05:05
AAPICO Hitech	15.80	16.00	15.70	+0.64%	199.4K	aa.aa	09:18:28
Advanced Info Tech	4.94	4.96	4.92	-0.40%	413.1K	aa.aa	09:19:27
Advanced Info	374.00	375.00	372.00	+0.81%	4.03M	aa.aa	09:15:06
Beyond Securities	0.45	0.46	0.44	-2.17%	7.05M	aa.aa	09:14:30
Aeon Thana Sinsap	103.50	104.50	102.50	-1.90%	426.3K	aa.aa	09:20:10
Agripure	2.04	2.06	2.02	-0.97%	70.1K	aa.aa	09:17:48
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	04:23:31
Airports of Thailand	63.00	63.25	62.50	-0.40%	13.18M	aa.aa	09:14:28
Alucon	253.00	253.00	248.00	0.00%	0	aa.aa	07/08
Amanah Leasing	0.77	0.80	0.76	-2.53%	1.36M	aa.aa	09:20:14
Amarin Printing	1.95	2.02	1.95	0.00%	29.1K	aa.aa	06:26:12
Amata Corp	28.50	28.75	28.25	-0.87%	4.14M	aa.aa	09:07:27
Ananda Develop	0.320	0.330	0.320	0.00%	3.65M	aa.aa	09:17:05
AP	8.20	8.25	8.15	-0.61%	4.01M	aa.aa	09:20:12
Aqua Corp	0.10	0.11	0.10	-9.09%	633.5K	aa.aa	09:18:14
Areeya Property	2.76	2.76	2.76	0.00%	0	aa.aa	07/08
Asia Aviation	1.050	1.060	1.050	0.00%	19.37M	aa.aa	09:19:29
Asia Hotel	5.40	5.40	5.40	0.00%	100	aa.aa	08:48:47
Asia Metal	2.540	2.580	2.540	-0.78%	69.3K	aa.aa	09:15:13
Asia Plus	2.400	2.440	2.400	-0.83%	978.9K	aa.aa	09:00:11
Asia Precision	1.15	1.25	1.15	-8.00%	96.5K	aa.aa	05:33:39
Asia Sermkij Leasing	11.60	12.00	11.60	-3.33%	1.1M	aa.aa	09:18:03
Asian Insulators	3.200	3.280	2.940	+8.11%	3.66M	aa.aa	09:20:26
Asian Marine Services	1.470	1.480	1.460	+1.38%	1.05M	aa.aa	09:04:33
Asian Seafoods	7.35	7.40	7.30	+0.68%	461.5K	aa.aa	09:03:24
Asphere Innovations PCL	2.380	2.380	2.360	0.00%	101.5K	aa.aa	09:07:56
B 52 Capital PCL	0.26	0.27	0.26	-3.70%	3.1K	aa.aa	08:36:49
Baan Rock Garden	1.200	1.200	1.180	+3.45%	200	aa.aa	04:53:45
Bangchak Corp	47.75	48.50	47.00	+1.60%	13.51M	aa.aa	09:04:58
Bangkok Aviation Fuel	11.30	11.30	11.00	+0.89%	359.9K	aa.aa	09:18:10
Bangkok Bank	192.00	192.50	191.00	+0.52%	3.64M	aa.aa	08:51:11
Bangkok Chain Hospital	11.00	11.10	10.90	0.00%	5.33M	aa.aa	09:03:05
Srisawad Finance PCL	1.83	1.85	1.81	+0.55%	3.17M	aa.aa	08:42:52
Bangkok Land	0.560	0.570	0.540	-1.75%	31.59M	aa.aa	09:20:14
Bangkok Life Assurance	24.80	24.90	24.60	-0.80%	729.4K	aa.aa	08:56:01
Bangkok Union	11.00	11.10	11.00	-0.90%	1.4K	aa.aa	08:33:41
Begistics	0.040	0.040	0.030	+33.33%	599.6K	aa.aa	08:36:20
Bangsaphan Barmill	0.66	0.69	0.65	-7.04%	706.4K	aa.aa	09:11:12
Bank of Ayudhya	40.50	41.75	40.50	-1.82%	882K	aa.aa	09:07:33
Beauty Community	0.350	0.360	0.350	0.00%	1.53M	aa.aa	09:08:12
BEC World	2.08	2.10	2.08	-0.95%	274.8K	aa.aa	08:36:21
Berli Jucker	15.70	15.80	15.50	-0.63%	5.76M	aa.aa	09:00:14
Better World	0.24	0.25	0.23	0.00%	51.98M	aa.aa	09:18:02
BJC Heavy	3.200	3.200	3.160	+1.27%	3.4K	aa.aa	09:20:15
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	73M	aa.aa	09:14:43
BTS	2.10	2.10	2.08	+0.96%	18.66M	aa.aa	09:18:42
Bumrungrad Hospital	188.50	193.00	188.50	-1.31%	3.55M	aa.aa	09:20:32
Cal-Comp Electronics	8.350	8.750	8.300	+0.60%	63.87M	aa.aa	09:16:19
Castle Peak	8.20	8.30	8.00	+3.14%	192.3K	aa.aa	09:19:32
Central Pattana	66.25	66.75	65.75	-1.12%	6.67M	aa.aa	08:55:41
Central Plaza Hotel	41.25	41.50	39.75	+5.10%	9.18M	aa.aa	08:59:34
CH Karnchang	18.10	18.70	18.10	-3.21%	7M	aa.aa	09:01:26
Chai Watana Tannery	0.900	0.900	0.890	0.00%	594.2K	aa.aa	09:17:26
Charan Insurance	18.60	18.60	18.50	+0.54%	7.9K	aa.aa	08:53:19
Charn Issara	0.37	0.38	0.37	0.00%	26.7K	aa.aa	07:58:33
Charoen Pokphand	21.90	22.00	21.70	+0.46%	15.22M	aa.aa	09:15:00
Charoong Thai Wire	6.50	6.60	6.45	+0.78%	107.5K	aa.aa	09:16:28
Chiang Mai Ram	1.250	1.280	1.240	0.00%	665.4K	aa.aa	08:50:09
Chiangmai Frozen	1.560	1.560	1.560	0.00%	16K	aa.aa	08:54:19
Chonburi Concrete	0.27	0.28	0.27	-6.90%	2.84M	aa.aa	07:58:33
Christiani Nielsen Thai	1.800	1.840	1.780	-2.17%	514.1K	aa.aa	09:19:36
Chularat Hospital	1.630	1.640	1.610	-0.61%	13.18M	aa.aa	08:58:21
Chumporn Palm Oil	3.480	3.500	3.480	+0.58%	232.4K	aa.aa	08:46:39
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
City Steel	1.200	1.200	1.180	-6.98%	150K	aa.aa	06:24:00
CK Power	2.50	2.52	2.48	-2.34%	10.43M	aa.aa	09:20:17
Communication System	1.010	1.020	1.010	-0.98%	425.3K	aa.aa	09:08:44
CP All PCL	48.00	48.75	47.75	-1.54%	30.8M	aa.aa	09:15:14
CPL	0.680	0.690	0.670	+1.49%	43.8K	aa.aa	08:37:37
Crown Seal	46.50	46.50	46.25	+0.54%	2.9K	aa.aa	08:32:18
AJ Advance	0.12	0.12	0.11	+9.09%	30K	aa.aa	08:23:04
CSP Steel Center	0.50	0.55	0.49	+4.17%	7.53M	aa.aa	09:19:01
DCON Products	0.18	0.18	0.17	0.00%	87.8K	aa.aa	09:13:58
Delta Electronics Thailand	271.00	279.00	268.00	-2.87%	14.22M	aa.aa	09:14:42
Demco	3.220	3.340	3.220	-1.23%	70.9K	aa.aa	09:01:02
Diamond Building	5.35	5.35	5.30	0.00%	206.7K	aa.aa	08:53:44
Dusit Thani	11.50	11.50	11.40	0.00%	153.7K	aa.aa	09:13:01
Dynasty Ceramic	1.490	1.510	1.480	0.00%	1.14M	aa.aa	09:20:00
Eason Paint	1.180	1.190	1.170	-0.84%	19.8K	aa.aa	08:01:52
Eastern Commercial	0.750	0.760	0.740	0.00%	236.5K	aa.aa	08:24:26
Eastern Printing	1.24	1.26	1.24	-0.80%	112.4K	aa.aa	08:49:05
Eastern Star RE	0.25	0.26	0.24	0.00%	3.69M	aa.aa	08:17:13
Eastern Water	5.45	5.55	5.40	-0.91%	2.58M	aa.aa	08:56:48
Ekarat Engineering	0.97	0.98	0.95	+2.11%	4.2M	aa.aa	08:35:32
Electricity Generating	132.50	134.50	132.50	-0.38%	1.29M	aa.aa	09:04:59
X Bioscience PCL	0.08	0.08	0.08	0.00%	840.5K	aa.aa	07:58:33
EMC PCL	0.01	0.02	0.01	-50.00%	1.39M	aa.aa	09:12:56
Erawan Group	3.60	3.68	3.60	-0.55%	16.03M	aa.aa	09:20:24
Everland	0.07	0.07	0.06	+16.67%	105.2K	aa.aa	06:29:56
Fancy Wood	0.23	0.24	0.22	-4.17%	426.6K	aa.aa	07:58:33
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	04:08:21
FNS Holdings PCL	0.560	0.560	0.550	+3.70%	400	aa.aa	06:06:12
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	16.60	16.90	16.30	+1.22%	3.64M	aa.aa	09:05:43
Fine Metal Technologies PCL	19.70	19.70	19.70	0.00%	100	aa.aa	05:29:42
General Engineering	0.04	0.05	0.04	-20.00%	21.5K	aa.aa	08:11:19
General Environmental	0.35	0.35	0.33	+2.94%	210.5K	aa.aa	06:29:54
GFPT	9.75	9.85	9.70	0.00%	2.02M	aa.aa	09:03:24
Global Connections	5.70	5.85	5.60	-1.72%	919.8K	aa.aa	09:18:39
Globlex Holding	0.67	0.68	0.66	-1.47%	705.7K	aa.aa	09:17:33
GMM Grammy	3.28	3.30	3.12	+4.46%	12.7K	aa.aa	09:07:45
Golden Lime	2.840	2.880	2.840	-1.39%	90K	aa.aa	08:51:52
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	10/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00%	313.3K	aa.aa	08:59:21
Gunkul Engineering	4.920	5.150	4.860	-3.53%	119.13M	aa.aa	09:05:10
Haad Thip	16.50	16.60	16.40	0.00%	53.3K	aa.aa	09:17:57
Hana Microelectronics	36.50	37.25	36.00	+0.69%	15.11M	aa.aa	09:11:50
Home Product Center	6.65	6.70	6.55	-0.75%	32.65M	aa.aa	09:20:31
Hwa Fong Rubber	4.080	4.100	4.080	-0.49%	27.8K	aa.aa	08:58:43
ICC Intl	23.90	23.90	23.90	-0.42%	800	aa.aa	08:40:34
Ichitan Group	15.00	15.20	14.90	0.00%	3.58M	aa.aa	09:07:33
IFS Capital	1.92	1.92	1.92	0.00%	4.2K	aa.aa	08:59:46
Indorama Ventures	22.30	22.80	22.20	+1.36%	68.98M	aa.aa	09:13:53
Inoue Rubber	12.10	12.10	12.10	0.00%	900	aa.aa	08:35:24
Interhides	1.45	1.45	1.44	0.00%	51.4K	aa.aa	09:10:40
Internet Thailand	4.060	4.160	4.060	-1.46%	841.2K	aa.aa	09:18:44
IRPC PCL	2.38	2.44	2.28	+5.31%	270.15M	aa.aa	09:14:40
IT City	7.950	8.300	7.950	-3.64%	354.2K	aa.aa	09:19:41
Italian Thai Development	0.360	0.370	0.350	0.00%	3.3M	aa.aa	09:17:28
Jack Chia Industries	84.25	85.00	84.00	+0.30%	6.6K	aa.aa	08:38:17
Jasmine Intl	1.08	1.09	1.07	+0.93%	6.13M	aa.aa	09:18:53
Jasmine Telecom	29.25	29.50	29.00	0.00%	100.5K	aa.aa	09:16:17
Jay Mart	10.70	10.90	10.40	+1.90%	11.08M	aa.aa	09:20:26
JMT Network Services	11.90	12.10	11.80	-0.83%	7.94M	aa.aa	09:19:54
Bio Green Energy Tech PCL	0.24	0.25	0.23	+4.35%	3.31M	aa.aa	08:56:48
KC Property	0.02	0.02	0.02	-33.33%	700	aa.aa	07:58:33
Kang Yong Electric	290.00	290.00	289.00	-0.34%	6.9K	aa.aa	09:19:28
Karmarts	7.25	7.30	7.20	0.00%	504.4K	aa.aa	09:00:39
Kaset Thai Intl Sugar	1.81	1.81	1.80	+0.56%	2.2K	aa.aa	08:37:04
Kasikornbank	249.00	252.00	248.00	+0.40%	4M	aa.aa	08:53:06
KCE Electronics	44.75	45.75	43.75	+2.29%	18.99M	aa.aa	09:04:55
KGI Securities	5.05	5.10	5.00	-0.98%	2.95M	aa.aa	09:20:04
Khon Kaen Sugar	1.770	1.790	1.720	+1.14%	6.97M	aa.aa	08:58:06
Khonburi Sugar	6.10	6.10	5.90	0.00%	570.7K	aa.aa	09:18:19
Kiang Huat Sea Gull	69.75	70.00	69.75	-0.36%	200	aa.aa	05:45:33
Kiatnakin Bank	110.00	112.50	109.50	-1.79%	6.87M	aa.aa	09:14:39
Krung Thai Bank	44.75	44.75	44.25	+0.56%	47.66M	aa.aa	09:15:15
Krungthai Car Rent	4.94	4.96	4.94	0.00%	9.1K	aa.aa	08:48:48
Krungthai Card	38.25	38.75	38.25	-1.92%	9.07M	aa.aa	09:15:05
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.61	1.61	1.60	0.00%	80.9K	aa.aa	09:19:43
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.40	4.40	4.38	0.00%	50.7K	aa.aa	08:43:25
Lam Soon	4.70	4.72	4.68	0.00%	34.2K	aa.aa	09:16:28
Land and Houses	3.76	3.78	3.74	0.00%	9.08M	aa.aa	09:14:12
Lanna Resources	15.00	15.10	15.00	-0.66%	270.2K	aa.aa	09:01:05
Lee Feed Mill	2.500	2.520	2.480	-0.79%	325.9K	aa.aa	09:18:19
LH Financial	1.250	1.270	1.250	-0.79%	3.1M	aa.aa	08:48:12
Indara Insurance	49.50	50.00	49.50	0.00%	0	aa.aa	10/08
Lohakit Metal	3.520	3.540	3.520	-0.56%	129.2K	aa.aa	09:09:33
Loxley PCL	1.560	1.570	1.540	+1.30%	11.34M	aa.aa	09:19:09
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
All Energy Utilities PCL	0.09	0.10	0.09	0.00%	307.4K	aa.aa	08:52:45
MDX	3.300	3.360	3.280	-2.37%	1.8M	aa.aa	09:18:24
MK RE Develop	0.59	0.62	0.57	+1.72%	114.3K	aa.aa	08:41:37
Mahachai Hospital	19.00	19.00	18.80	0.00%	2.6K	aa.aa	06:15:55
Major Cineplex	7.20	7.35	7.20	-0.69%	932.7K	aa.aa	09:19:57
Major Development	0.330	0.340	0.330	-2.94%	38K	aa.aa	08:50:20
Malee Group	4.08	4.10	4.06	+0.49%	113.2K	aa.aa	09:13:01
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	04:43:16
Roctec Global PCL	0.680	0.680	0.670	+1.49%	943.1K	aa.aa	09:18:12
Matching Maximize	0.790	0.800	0.790	-1.25%	4.4K	aa.aa	05:56:55
Matichon	3.02	3.02	3.02	+0.67%	600	aa.aa	08:32:09
Maybank Kim Eng	8.25	8.35	8.25	-0.60%	21.4K	aa.aa	09:12:50
MBK PCL	23.50	23.90	23.30	0.00%	1.77M	aa.aa	09:02:48
MC Group	11.80	11.80	11.70	0.00%	796.2K	aa.aa	09:20:31
MCOT PCL	5.70	5.85	5.65	-2.56%	101.9K	aa.aa	09:04:14
Mega Lifesciences	38.50	39.00	38.25	-0.65%	265.9K	aa.aa	08:44:18
Metro Systems	5.95	6.00	5.85	+0.85%	98.9K	aa.aa	09:11:01
MFC Asset Management	20.60	21.00	20.40	0.00%	29.4K	aa.aa	08:42:05
MFEC	6.25	6.40	6.25	-1.57%	363.7K	aa.aa	08:57:39
Mida Assets	0.39	0.40	0.39	-2.50%	1.25M	aa.aa	09:14:30
Mida Leasing	0.46	0.47	0.45	-2.13%	798.7K	aa.aa	08:14:54
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.00	23.40	22.80	-1.29%	23.2M	aa.aa	09:14:30
MK Restaurant	21.10	21.20	21.00	-0.47%	854.9K	aa.aa	09:18:18
Modernform	2.000	2.000	2.000	0.00%	34.2K	aa.aa	09:06:06
Muang Thai Insurance	17.60	17.90	17.60	0.00%	3.8K	aa.aa	04:55:24
Muramoto Electron	288.00	294.00	288.00	-2.04%	20.6K	aa.aa	08:55:51
NC Housing	0.44	0.46	0.44	-4.35%	50.3K	aa.aa	09:11:34
Namyong Terminal	4.04	4.10	4.02	-0.98%	2.31M	aa.aa	09:04:26
Nation Multimedia	0.04	0.04	0.04	0.00%	15.2K	aa.aa	05:12:56
Rabbit Holdings PCL	0.350	0.360	0.350	-2.78%	1.54M	aa.aa	09:15:40
Nava Nakorn	1.780	1.780	1.760	0.00%	108.3K	aa.aa	09:05:21
Navakij Insurance	19.00	19.00	14.90	0.00%	0	aa.aa	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	+5.56%	54.3K	aa.aa	08:22:33
Madame Bioscience PCL	0.91	0.95	0.85	+9.64%	1.71M	aa.aa	08:22:02
Noble Development	1.86	1.87	1.84	+1.09%	682.5K	aa.aa	09:18:58
Nonthavej Hospital	19.00	19.20	18.90	0.00%	19.4K	aa.aa	08:21:56
Stella X PCL	0.26	0.26	0.25	+4.00%	610.4K	aa.aa	09:03:14
OCC	9.60	10.40	9.60	0.00%	0	aa.aa	10/08
Ocean Glass	9.10	9.10	9.10	0.00%	0	aa.aa	10/08
PCS Machine	3.02	3.08	3.02	-3.21%	434.7K	aa.aa	08:09:01
Pacific Pipe	2.980	3.060	2.940	-2.61%	600.9K	aa.aa	09:19:44
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	1.1K	aa.aa	04:36:40
Pan Asia Footwear	0.93	0.96	0.92	-1.06%	581.3K	aa.aa	09:07:41
Pato Chemical	6.15	6.15	6.10	+0.82%	1.5K	aa.aa	08:49:13
Peoples Garment	6.45	6.70	6.45	+0.78%	2.4K	aa.aa	05:40:28
Permsin Steel	0.24	0.24	0.24	0.00%	11.1K	aa.aa	04:24:44
Phatra Leasing	1.360	1.360	1.360	0.00%	1.6K	aa.aa	04:45:43
Polyplex	14.90	15.10	14.90	+1.36%	254K	aa.aa	08:41:36
POSCO Thainox	4.18	4.18	4.18	0.00%	8.3K	aa.aa	08:16:14
Power Line Eng	0.07	0.08	0.07	0.00%	20.8K	aa.aa	05:18:59
Prakit	9.95	9.95	9.95	0.00%	4K	aa.aa	06:28:03
Pranda Jewelry	0.960	0.960	0.960	-1.03%	1.6K	aa.aa	05:04:27
Pre-Built	3.50	3.50	3.48	0.00%	15.8K	aa.aa	08:47:07
Precious Shipping	10.10	10.20	9.85	+2.02%	13.91M	aa.aa	09:19:40
Preecha	0.430	0.460	0.430	0.00%	109.2K	aa.aa	09:13:25
Premier Marketing	11.30	11.40	11.30	-0.88%	76.3K	aa.aa	08:54:22
Premier Products	0.730	0.740	0.730	0.00%	26.8K	aa.aa	08:31:39
Premier Tech	11.50	11.60	11.40	+0.88%	242.6K	aa.aa	08:54:18
President Bakery	48.00	48.00	48.00	0.00%	100	aa.aa	05:00:04
Principal Capital	1.74	1.75	1.73	+0.58%	170.3K	aa.aa	08:59:14
Prinsiri	1.380	1.440	1.360	0.00%	0	aa.aa	10/08
Property Perfect	0.04	0.05	0.04	-20.00%	4.84M	aa.aa	08:05:37
PTG Energy	7.45	7.50	7.45	0.00%	599.4K	aa.aa	08:42:38
PTT PCL	39.25	39.50	39.00	+1.29%	85.18M	aa.aa	09:15:12
PTT Exploration	150.50	151.50	150.00	+0.67%	14.26M	aa.aa	09:19:27
PTT Global Chemical	38.75	39.25	37.75	+3.33%	42.18M	aa.aa	09:14:28
Quality Construction	6.05	6.10	6.05	-0.82%	97.1K	aa.aa	09:08:56
Quality Houses	1.470	1.470	1.440	+1.38%	17.77M	aa.aa	09:19:56
Raimon Land	0.09	0.09	0.08	0.00%	2.4K	aa.aa	08:16:22
Ramkhamhaeng Hospital	17.80	17.90	17.80	0.00%	10.1K	aa.aa	08:52:05
Singha Estate	0.530	0.540	0.520	0.00%	1.9M	aa.aa	09:09:40
Ratchaburi Electricity	38.75	39.25	38.75	-1.27%	3.03M	aa.aa	09:03:23
Ratchthani Leasing	2.32	2.34	2.30	0.00%	8.35M	aa.aa	09:20:33
Regional Container	39.50	39.50	36.50	+8.22%	10.51M	aa.aa	08:59:28
Rockworth	10.60	10.60	10.60	0.00%	2.3K	aa.aa	07:58:33
Rojana Industrial	6.05	6.10	6.05	0.00%	915.1K	aa.aa	09:00:03
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.37	0.37	0.36	0.00%	920.8K	aa.aa	09:13:11
RS	0.13	0.13	0.12	+8.33%	184.9K	aa.aa	09:17:50
S & J Intl	33.00	33.00	33.00	0.00%	0	aa.aa	10/08
S&P Syndicate	8.75	8.80	8.75	-0.57%	10.6K	aa.aa	09:14:34
S Khonkaen Foods	3.50	3.52	3.50	-1.13%	42.1K	aa.aa	08:47:59
S Pack Print	1.920	2.080	1.870	+9.09%	7.71M	aa.aa	08:45:16
Sabina	15.80	16.00	15.80	-0.63%	154.1K	aa.aa	09:20:27
Saha Pathana Inter	32.25	32.25	32.25	0.00%	2.1K	aa.aa	08:21:36
Saha Pathanapibul	56.00	56.00	56.00	0.00%	5.9K	aa.aa	08:23:21
Saha Union	27.50	27.50	27.25	+0.92%	122.6K	aa.aa	09:19:16
Ratch Pathana Energy PCL	2.86	2.88	2.82	+1.42%	16.2K	aa.aa	09:16:40
Sahamit Machinery	3.68	3.70	3.66	0.00%	38.6K	aa.aa	08:15:56
Sahamitr Pressure	9.90	9.90	9.85	+0.51%	190.6K	aa.aa	09:19:26
Samart Corp	5.60	5.65	5.55	-0.88%	448.3K	aa.aa	08:57:17
Samart Telcoms	3.04	3.04	3.02	0.00%	46.4K	aa.aa	08:52:23
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.860	0.870	0.860	-1.15%	29.5K	aa.aa	08:21:28
Sansiri	1.510	1.530	1.510	-0.66%	37.38M	aa.aa	09:20:21
Sawang Export	6.05	6.05	6.05	0.00%	0	aa.aa	05/08
SC Asset Corp	2.000	2.040	2.000	-0.99%	3.13M	aa.aa	09:18:38
SE Education	1.280	1.350	1.280	0.00%	3.1K	aa.aa	09:12:09
Seafco	2.78	2.82	2.76	-1.42%	366.5K	aa.aa	09:07:20
Seafresh Industry	1.420	1.480	1.400	+0.71%	4.41M	aa.aa	09:19:10
Xspring Capital	0.49	0.49	0.47	0.00%	25.98M	aa.aa	08:20:10
Sena Development	1.780	1.790	1.770	0.00%	48.5K	aa.aa	08:28:37
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Cement	258.00	261.00	258.00	0.00%	2.11M	aa.aa	09:12:09
Siam City Cement	153.50	155.50	153.50	-0.97%	129.8K	aa.aa	09:20:07
Siam Global	7.55	7.75	7.45	-1.95%	12.66M	aa.aa	08:50:26
Siam Pan	11.40	11.50	11.30	+0.88%	4.4K	aa.aa	09:14:12
Siam Steel Service	2.280	2.320	2.280	-0.87%	65.2K	aa.aa	09:13:04
Siam Steel Intl	0.770	0.770	0.770	-1.28%	51.1K	aa.aa	09:12:51
Siamgas Petrochemicals	8.75	9.15	8.70	+4.17%	2.18M	aa.aa	09:18:10
Sikarin	8.00	8.00	7.85	0.00%	11.1K	aa.aa	06:08:34
Singer	11.70	11.80	11.20	+0.86%	6.38M	aa.aa	09:20:31
Nex Point	1.00	1.01	1.00	0.00%	3.39M	aa.aa	09:13:41
SIS Distribution	24.40	24.60	24.30	0.00%	565.6K	aa.aa	09:19:57
SNC Former	7.45	7.60	7.40	-0.67%	177.5K	aa.aa	09:13:56
Solartron	0.230	0.250	0.220	0.00%	4.47M	aa.aa	09:11:13
Somboon Advance Tech	16.20	16.40	16.20	0.00%	605K	aa.aa	09:17:48
Southern Concrete Pile	9.50	9.60	9.25	-1.04%	143.2K	aa.aa	09:03:45
SPCG	9.30	9.50	9.30	-1.59%	632.3K	aa.aa	09:18:33
Allianz Ayudhya Capital PCL	43.00	43.00	42.50	-0.58%	1.3K	aa.aa	05:55:41
Sri Trang Agro	18.10	18.40	18.00	-1.09%	5.79M	aa.aa	09:19:27
Sriracha Construction	18.50	19.00	18.50	-1.07%	231K	aa.aa	09:19:58
Srisawad Power 1979	24.70	25.00	24.70	-0.80%	7.72M	aa.aa	08:47:48
Srithai Superware	1.13	1.14	1.13	0.00%	522.1K	aa.aa	08:28:33
Srivichaivejvivat	9.00	9.05	8.95	+1.12%	136.5K	aa.aa	08:40:26
Stars Microelectronics	5.100	5.200	5.000	-1.92%	4.27M	aa.aa	09:04:14
STP&I	6.10	6.30	6.10	-3.17%	4.94M	aa.aa	09:20:23
Sub Sri Thai	0.98	1.04	0.98	-3.92%	7.8K	aa.aa	08:43:16
Supalai PCL	15.80	15.90	15.80	0.00%	515.5K	aa.aa	09:20:24
Superblock	0.12	0.13	0.12	0.00%	7.55M	aa.aa	08:42:42
Surapon Foods	5.15	5.15	5.15	-0.96%	500	aa.aa	04:56:58
Susco	2.320	2.400	2.300	+1.75%	2.15M	aa.aa	09:13:51
SVOA	2.400	2.480	2.380	-1.64%	2.32M	aa.aa	09:18:42
Symphony Communication	5.650	5.700	5.650	0.00%	28.3K	aa.aa	08:40:38
Synnex Thailand	9.55	9.75	9.55	-1.55%	1.69M	aa.aa	09:20:00
Syntec Construct	1.870	1.880	1.860	-0.53%	162.7K	aa.aa	08:28:40
TKS Tech	8.20	8.20	8.10	+0.61%	119.6K	aa.aa	08:52:36
TKrungthai Industries	0.72	0.76	0.72	-4.00%	7.2K	aa.aa	09:19:41
Tata Steel Thailand	1.02	1.03	1.00	+2.00%	3.05M	aa.aa	09:19:36
TCJ Asia	2.44	2.46	2.44	+1.67%	10.3K	aa.aa	08:31:48
Team Precision	4.72	4.82	4.70	0.00%	1.02M	aa.aa	09:00:48
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	05/08
Thai Airways Intl	5.80	5.90	5.75	-1.69%	85.21M	aa.aa	09:01:21
Thai Capital	0.29	0.30	0.29	0.00%	571K	aa.aa	09:11:46
Birla Carbon	49.50	49.50	49.50	0.00%	200	aa.aa	08:55:59
Thai Coating	27.25	27.25	27.25	0.00%	0	aa.aa	10/08
JCK International	0.13	0.13	0.11	+8.33%	10.85M	aa.aa	08:37:03
Thai Film	0.05	0.05	0.04	0.00%	0	aa.aa	10/08
Thai Metal Drum	27.00	27.00	26.25	0.00%	4.7K	aa.aa	08:13:01
TMT Steel PCL	3.96	3.98	3.92	-1.00%	199.9K	aa.aa	09:16:43
Thai Nam Plastic	0.91	0.93	0.91	-1.09%	30K	aa.aa	09:09:30
Thai Oil	68.25	68.50	66.75	+4.20%	27.06M	aa.aa	08:59:19
Thai OPP	133.00	135.00	133.00	0.00%	0	aa.aa	10/08
Thai Optical	7.30	7.30	7.25	0.00%	100K	aa.aa	09:12:52
Thai Packaging Printing	12.50	12.70	12.50	-1.57%	16.3K	aa.aa	09:04:47
Thai Poly Acrylic	2.58	2.58	2.52	+4.03%	36.3K	aa.aa	06:25:26
Thai Polycons	0.100	0.100	0.090	+11.11%	206.5K	aa.aa	08:38:37
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.42	0.41	+2.50%	1.46M	aa.aa	08:58:42
Thai Rubber Latex	1.03	1.04	1.03	0.00%	653.9K	aa.aa	08:47:15
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	500K	aa.aa	06:01:02
Thai Stanley Electric	233.00	234.00	232.00	+0.43%	8.7K	aa.aa	08:23:02
Thai Steel Cable	15.30	15.30	15.30	0.00%	4.6K	aa.aa	09:11:39
Thai Textile	26.00	26.00	25.00	0.00%	0	aa.aa	03/08
Thai Vegetable Oil	27.50	27.50	27.25	0.00%	251.7K	aa.aa	09:07:11
Thai Wacoal	15.80	15.80	15.80	0.00%	0	aa.aa	10/08
Thai Wire Products	1.160	1.160	1.150	0.00%	6.1K	aa.aa	05:45:53
Steel	0.790	0.820	0.790	-1.25%	112.7K	aa.aa	09:17:52
Thai German Products	0.04	0.04	0.03	+33.33%	21.1K	aa.aa	08:09:40
Thaicom PCL	10.80	11.10	10.80	-1.82%	4.86M	aa.aa	08:59:37
TCM Cor	0.290	0.290	0.290	0.00%	182K	aa.aa	08:01:50
Nova Empire PCL	5.90	5.90	5.90	+3.51%	100	aa.aa	07:58:33
PP Prime	0.25	0.28	0.24	-7.41%	890.3K	aa.aa	09:20:18
Thaire Life Assurance	1.01	1.01	1.01	0.00%	485.2K	aa.aa	09:10:44
Thai Rung Union	3.76	3.78	3.76	-0.53%	6.2K	aa.aa	05:17:45
Thaitheparos	41.75	41.75	41.50	0.00%	4.2K	aa.aa	07:58:33
Thanachart Capital	89.25	89.75	87.00	+3.48%	7.13M	aa.aa	09:03:16
Thantawan	22.70	22.80	22.50	-0.44%	11.2K	aa.aa	09:05:31
Thitikorn	4.50	4.52	4.48	-0.44%	67.3K	aa.aa	08:49:32
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	200	aa.aa	04:33:52
Thoresen Thai Agencies	5.80	5.90	5.70	+2.65%	8.78M	aa.aa	09:20:28
Frasers Property Thailand	6.95	7.05	6.95	-0.71%	39.5K	aa.aa	09:17:20
TIPCO Asphalt	15.00	15.10	14.90	-0.66%	5.26M	aa.aa	09:20:22
Tipco Foods	6.55	6.60	6.50	-0.76%	153.5K	aa.aa	08:59:42
TISCO Financial	128.50	129.00	127.50	-0.39%	3.12M	aa.aa	09:15:19
TMBThanachart Bank	3.080	3.120	3.040	-0.65%	227.95M	aa.aa	09:13:14
Tong Hua	0.49	0.51	0.49	0.00%	1.17M	aa.aa	09:10:47
TPI Polene	0.900	0.910	0.880	+1.12%	14.68M	aa.aa	08:17:56
TRC Construction	0.50	0.51	0.48	-5.66%	1.37M	aa.aa	09:12:31
Trinity Watthana	2.76	2.84	2.70	-2.82%	53.2K	aa.aa	08:53:27
Tropical Canning	7.70	7.70	7.60	+1.32%	200.7K	aa.aa	09:20:01
True Corp	13.40	13.50	13.30	-0.74%	59.29M	aa.aa	09:14:25
TTW PCL	10.50	10.60	10.40	0.00%	1.09M	aa.aa	09:07:18
TWZ	0.02	0.02	0.01	0.00%	226.77M	aa.aa	08:53:16
Tycoons World	1.680	1.680	1.680	-0.59%	1.4K	aa.aa	06:25:47
Union Mosaic	0.91	0.92	0.91	-1.09%	44.1K	aa.aa	08:18:22
Union Plastic	25.00	25.75	24.80	+1.21%	15.2K	aa.aa	09:05:25
Unique Eng	2.78	2.80	2.76	-0.71%	95.2K	aa.aa	09:19:49
United Palm Oil	6.70	6.70	6.70	0.00%	1.2K	aa.aa	07:58:33
United Paper	8.45	8.60	8.35	-0.59%	423.2K	aa.aa	08:59:22
Univanich Palm Oil	15.70	15.70	15.50	+0.64%	384.4K	aa.aa	09:02:10
Univentures	1.00	1.01	1.00	-0.99%	331.2K	aa.aa	09:13:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.99	2.04	1.99	-3.40%	116.2K	aa.aa	09:12:36
Varopakorn	4.02	4.02	4.00	+1.01%	13.1K	aa.aa	08:17:39
VGI Global Media	0.97	1.00	0.96	-2.02%	38.64M	aa.aa	08:45:18
Vibhavadi Medical Center	1.360	1.380	1.350	+0.74%	618.9K	aa.aa	09:17:31
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	23.95M	aa.aa	08:59:55
WHA Corp	4.78	4.84	4.76	-2.05%	155.85M	aa.aa	09:14:35
Wiik & Hoeglund	1.100	1.110	1.100	-0.90%	87.4K	aa.aa	09:16:13
Workpoint	3.44	3.46	3.44	0.00%	14.8K	aa.aa	07:58:33
Wyncoast Industrial	0.29	0.29	0.29	0.00%	50.3K	aa.aa	08:40:01
2S Metal	4.440	4.720	4.420	-6.33%	2.14M	aa.aa	08:23:36
Asset Five	1.790	1.800	1.750	+0.56%	30.3K	aa.aa	09:14:29
Asia Green Energy	1.37	1.38	1.35	+0.74%	1.72M	aa.aa	09:18:58
AI Energy	1.52	1.57	1.25	+19.69%	48.41M	aa.aa	08:57:50
Asian Phytoceuticals	2.54	2.62	2.54	-0.78%	98.6K	aa.aa	09:06:24
Chu Kai	0.330	0.340	0.330	-2.94%	69.1K	aa.aa	09:01:18
Country Group Develop	0.10	0.10	0.09	0.00%	112.4K	aa.aa	08:05:48
Bangkok Dec-Con	1.140	1.150	1.140	-0.87%	46.2K	aa.aa	09:10:13
Energy Absolute	2.98	3.02	2.94	-0.67%	30.75M	aa.aa	09:20:15
Proud Real Estate	1.070	1.070	1.050	-0.93%	55.7K	aa.aa	08:42:32
Thanulux	18.80	18.90	18.70	+2.17%	2.9K	aa.aa	06:09:13
Halcyon Tech	4.08	4.18	3.98	+2.00%	1.2M	aa.aa	08:47:31
Kiattana Transport	0.35	0.36	0.35	0.00%	2.65M	aa.aa	09:15:29
Interlink Communication	5.05	5.15	5.05	-0.98%	542.1K	aa.aa	08:47:41
Lighting and Equipment	1.270	1.300	1.140	+11.40%	122.7K	aa.aa	09:11:14
Mono Tech	0.710	0.720	0.690	-1.39%	5.66M	aa.aa	09:08:13
Panjawattana Plastic	2.040	2.060	2.040	-1.92%	105K	aa.aa	09:17:37
Pylon	3.54	3.64	3.50	-2.75%	608.1K	aa.aa	09:11:09
QTC Energy	5.25	5.30	5.05	+2.94%	369.2K	aa.aa	09:07:10
Sea Oil	3.340	3.360	3.300	+1.83%	293.1K	aa.aa	09:13:38
Thai Plaspac	10.30	11.20	10.20	-4.63%	804.8K	aa.aa	09:16:19
UAC Global	2.640	2.680	2.640	-2.22%	66.2K	aa.aa	08:57:17
RSXYZ PCL	0.270	0.270	0.260	+3.85%	181K	aa.aa	08:23:28
Thai Agro Energy	1.56	1.60	1.55	+0.65%	3.57M	aa.aa	09:02:58
Newcity Bangkok	1.85	1.85	1.85	0.00%	400	aa.aa	05:29:36
Asia Fiber	4.80	4.98	4.80	-1.64%	4K	aa.aa	08:35:35
Capital Engineering	0.59	0.59	0.58	0.00%	35K	aa.aa	04:27:47
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
MCS Steel	7.85	7.90	7.80	-0.63%	560.5K	aa.aa	09:18:41
PRG Cor	10.90	11.00	10.80	0.00%	4.5K	aa.aa	08:52:42
Union Pioneer	21.40	21.70	20.80	+0.94%	1.5K	aa.aa	09:16:24
DTC Industries	17.70	17.70	17.70	0.00%	0	aa.aa	07/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	04:08:01
Richy Place 2002	0.16	0.16	0.15	0.00%	646K	aa.aa	08:55:05
Boutique Newcity	14.20	14.20	14.20	0.00%	0	aa.aa	10/08
G J Steel	0.13	0.13	0.12	-7.14%	179.6K	aa.aa	05:35:26
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	33.75	34.75	33.00	-1.46%	693.4K	aa.aa	09:19:48
Siam Wellness	3.22	3.24	3.18	+1.26%	1.24M	aa.aa	09:18:47
Bangkok Airways	18.60	19.80	18.50	-5.58%	13.14M	aa.aa	08:59:13
Buriram Sugar	3.62	3.62	3.58	-1.09%	158.3K	aa.aa	08:53:13
Carabao	51.50	51.75	50.75	+0.49%	2.62M	aa.aa	09:19:23
Vichitbhan Palmoil	0.49	0.49	0.47	+2.08%	618.9K	aa.aa	09:16:53
Eastern Polymer	5.95	6.05	5.95	-0.83%	3.55M	aa.aa	09:05:17
Plan B Media	5.80	6.00	5.70	0.00%	21.43M	aa.aa	09:19:26
S 11	4.52	4.54	4.50	0.00%	142.6K	aa.aa	08:49:23
Platinum Group	1.35	1.37	1.33	-1.46%	1.65M	aa.aa	09:17:56
SKY ICT	18.00	18.20	17.90	0.00%	430.8K	aa.aa	09:19:22
Country Group Hold	0.55	0.55	0.54	0.00%	666.6K	aa.aa	09:17:43
Thai Solar Energy	0.780	0.820	0.770	-2.50%	6.28M	aa.aa	09:19:32
PM Thoresen Asia	9.10	9.45	8.75	-4.21%	61.4K	aa.aa	08:17:44
Salee Printing	0.55	0.57	0.50	+22.22%	2.43M	aa.aa	08:42:45
WICE Logistics	3.540	3.580	3.500	-1.12%	1.2M	aa.aa	09:18:41
Advanced Connection	0.31	0.34	0.31	-8.82%	6.63M	aa.aa	09:19:10
ALT Telecom	1.780	1.870	1.760	-0.56%	10.95M	aa.aa	09:18:16
Amata VN	2.14	2.30	2.12	+3.88%	1.37M	aa.aa	09:18:13
Asefa	6.10	6.15	6.05	0.00%	252.1K	aa.aa	09:09:29
Bangkok Expressway Metro	7.00	7.05	6.95	-1.41%	14.94M	aa.aa	09:19:51
BIG Camera	0.32	0.33	0.32	-3.03%	1.57M	aa.aa	09:17:42
Bangkok Ranch	1.950	1.970	1.940	-2.01%	566.8K	aa.aa	08:53:38
Com7	29.50	30.25	29.50	-2.48%	4.89M	aa.aa	08:51:00
Nirvana Daii	0.820	0.830	0.820	-1.20%	35.3K	aa.aa	08:44:42
Ekachai Medical	5.00	5.05	5.00	0.00%	81.7K	aa.aa	09:19:41
Prime Road Power PCL	0.05	0.06	0.05	0.00%	581K	aa.aa	08:14:10
Global Power Synergy	49.50	50.50	49.50	-1.98%	3.92M	aa.aa	08:58:01
Green Resources	0.83	0.83	0.80	+2.47%	2.14M	aa.aa	09:17:51
JAS Asset	0.85	0.92	0.85	-6.59%	1.14M	aa.aa	09:20:23
JWD InfoLogistics	10.00	10.10	9.90	0.00%	786.1K	aa.aa	09:04:03
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.62	3.60	0.00%	22.8K	aa.aa	08:08:58
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Origin Property	1.99	2.02	1.99	0.00%	304.1K	aa.aa	09:19:53
Patkol	0.500	0.500	0.480	0.00%	239.2K	aa.aa	05:32:48
SCI Electric	0.910	0.910	0.910	-2.15%	100	aa.aa	04:35:43
Scan Inter	0.420	0.420	0.400	+2.44%	193K	aa.aa	09:15:59
Star Petroleum Refining	11.20	11.40	11.00	+1.82%	34.68M	aa.aa	08:45:18
Plus Tech Innovation PCL	1.10	1.10	1.06	+5.77%	1.7K	aa.aa	09:09:43
Thai Foods	10.00	10.10	9.50	+4.17%	31.58M	aa.aa	09:15:19
Taokaenoi Food	4.20	4.22	4.18	-0.47%	386.5K	aa.aa	09:10:34
TPBI	3.54	3.64	3.52	-1.67%	413K	aa.aa	09:20:22
Triton	0.03	0.03	0.02	0.00%	267K	aa.aa	07:58:33
Thai Union	13.30	13.50	13.20	-0.75%	10.52M	aa.aa	08:40:01
Thai Wah	2.62	2.80	2.56	-8.39%	3.53M	aa.aa	09:19:53
Business Alignment	6.05	6.15	6.00	+1.68%	371.8K	aa.aa	08:51:47
Rajthanee Hospital	15.40	15.50	15.20	+1.32%	124.2K	aa.aa	09:18:29
Interlink Telecom	1.550	1.630	1.510	-4.91%	22.94M	aa.aa	09:00:05
BCPG	7.15	7.15	7.05	+1.42%	2.84M	aa.aa	09:19:27
Selic Corp	2.880	2.900	2.800	+3.60%	162.7K	aa.aa	09:11:35
Sahakol Equipment	0.180	0.180	0.170	0.00%	1.41M	aa.aa	07:58:33
Alla	1.170	1.190	1.160	-0.85%	258.3K	aa.aa	09:20:14
FN Factory Outlet	0.460	0.470	0.460	0.00%	3.6K	aa.aa	08:33:23
Thai Nippon Rubber	5.75	5.80	5.75	0.00%	89.1K	aa.aa	09:04:38
Pruksa	3.98	3.98	3.92	0.00%	664.6K	aa.aa	09:19:11
SiamEast Solutions	0.520	0.530	0.510	0.00%	641K	aa.aa	09:15:19
Ratchaphruek Hospital	4.94	4.96	4.90	-0.40%	575.2K	aa.aa	09:15:45
Synergetic Auto Performance	2.180	2.180	2.140	+2.83%	151.1K	aa.aa	08:32:23
TPI Polene Power	1.79	1.80	1.78	0.00%	1.62M	aa.aa	09:11:49
Wha Utilities	7.75	7.90	7.75	+0.65%	9.19M	aa.aa	09:07:40
Global Green Chemicals	4.30	4.30	4.22	+0.94%	207K	aa.aa	08:46:39
BGrimm Power	17.90	18.20	17.70	+0.56%	10.37M	aa.aa	09:20:26
Firetrade Engineering	2.540	2.600	2.540	-2.31%	334.6K	aa.aa	09:11:01
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.68	4.74	4.66	+2.18%	1.99M	aa.aa	09:17:11
Prima Marine	10.30	10.40	10.10	+1.98%	5.23M	aa.aa	08:33:04
ICN	2.160	2.220	2.140	+0.93%	1.87M	aa.aa	09:04:54
S Kijchai Enterprise	5.150	5.200	5.100	0.00%	34K	aa.aa	09:19:43
Sermsang Power	4.80	4.82	4.74	+0.84%	827.2K	aa.aa	09:10:02
Wattanapat Hospital	6.150	6.200	6.100	0.00%	213.3K	aa.aa	08:36:36
TOA Paint	16.30	16.40	16.20	+0.62%	1.22M	aa.aa	08:41:21
Samart Digital	0.03	0.03	0.02	+50.00%	336.8K	aa.aa	09:12:57
Thai President Foods	186.50	186.50	186.00	-0.27%	600	aa.aa	08:08:11
Rhom Bho Property	9.20	9.20	9.10	0.00%	209.1K	aa.aa	08:38:19
Rich Sport	0.96	0.96	0.96	0.00%	47.6K	aa.aa	09:16:59
Sahathai Terminal	0.880	0.900	0.850	-1.12%	944.7K	aa.aa	09:19:18
Sakol Energy	0.18	0.19	0.18	0.00%	24.6K	aa.aa	07:58:33
Grand Prix	1.800	1.800	1.780	+0.56%	536.8K	aa.aa	09:16:31
Humanica	4.44	4.58	4.40	-3.90%	4.7M	aa.aa	09:13:39
Thonburi Healthcare	7.70	7.80	7.65	-0.65%	622.9K	aa.aa	09:14:32
CPT Drives	1.01	1.01	1.00	+1.00%	28K	aa.aa	09:20:32
Do Day Dream	5.15	5.15	5.15	+1.98%	35.2K	aa.aa	06:15:49
Sunsweet	2.380	2.500	2.380	-7.75%	1.85M	aa.aa	09:16:27
Chememan	2.940	3.000	2.940	-0.68%	80.9K	aa.aa	08:54:41
Chayo Group	1.39	1.41	1.38	-2.11%	2.4M	aa.aa	09:08:55
Muangthai Capital	34.25	34.75	34.25	-1.44%	2.66M	aa.aa	09:04:51
WP Energy	3.76	3.76	3.74	0.00%	48.3K	aa.aa	09:11:38
TEAM Consulting	3.040	3.060	3.020	+0.66%	953.5K	aa.aa	09:15:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.30	6.35	6.30	-0.79%	23.9K	aa.aa	08:29:39
Praram 9 Hospital	18.10	18.50	18.00	-1.63%	2.01M	aa.aa	09:20:25
North East Rubbers	4.560	4.560	4.500	-0.44%	27.05M	aa.aa	08:59:41
Chaopraya Mahanakorn	0.44	0.44	0.42	0.00%	68.1K	aa.aa	06:04:04
SISB	9.70	9.75	9.65	0.00%	1.4M	aa.aa	09:19:49
TQM Corp	16.10	16.40	16.00	-1.83%	565K	aa.aa	09:16:37
Stonehenge Inter	1.72	1.72	1.70	0.00%	13K	aa.aa	08:29:43
Osotspa	17.50	17.60	17.40	-0.57%	3.95M	aa.aa	09:04:46
Zen Corp	5.60	5.60	5.60	0.00%	0	aa.aa	07/08
Veranda Resort	4.52	4.68	4.52	-2.59%	92.1K	aa.aa	05:22:12
Dohome	3.94	4.06	3.86	-3.43%	33.03M	aa.aa	08:56:48
Index Living Mall	13.50	13.70	13.40	0.00%	98.9K	aa.aa	09:10:27
Thai Group Holdings	11.50	11.50	11.50	0.00%	0	aa.aa	10/08
Toray Textiles	42.50	43.50	42.50	-1.16%	1.3K	aa.aa	06:06:01
Autocorp Holding	0.75	0.75	0.75	0.00%	100	aa.aa	09:02:17
Copperwired	2.620	2.660	2.620	+0.77%	195.4K	aa.aa	09:20:00
R And B Food Supply	5.10	5.15	5.00	+2.00%	993.3K	aa.aa	09:19:27
S Hotels And Resorts	1.590	1.600	1.580	-0.63%	1.08M	aa.aa	09:20:25
Absolute Clean Energy	1.29	1.29	1.28	0.00%	663.3K	aa.aa	08:59:28
Bangkok Commercial	6.80	6.80	6.75	0.00%	1.29M	aa.aa	08:44:24
Starflex	3.08	3.10	3.06	-0.65%	959.8K	aa.aa	09:07:06
Asset World	2.92	2.98	2.92	-0.68%	17.67M	aa.aa	09:19:33
Central Retail	25.75	26.25	25.50	-0.96%	3.35M	aa.aa	09:05:16
Infraset PCL	4.62	4.66	4.48	+3.13%	5.94M	aa.aa	09:03:15
Inter Pharma PCL	5.50	5.55	5.45	-0.90%	273.5K	aa.aa	09:04:23
Villa Kunalai Co	0.59	0.60	0.58	-3.28%	53.1K	aa.aa	09:14:40
Sri Trang Gloves	11.00	11.10	10.70	+1.85%	3.1M	aa.aa	09:20:29
Successmore Being	0.12	0.12	0.11	0.00%	415K	aa.aa	09:08:01
Nr Instant	0.22	0.23	0.22	0.00%	155K	aa.aa	09:16:31
Siamrajathanee	4.72	4.76	4.70	-0.84%	4.7K	aa.aa	09:02:05
SCG Packaging	30.75	31.50	30.75	-0.81%	4.15M	aa.aa	08:52:38
Well Graded	0.71	0.71	0.70	+1.43%	306K	aa.aa	08:50:29
Next Capital	3.78	3.90	3.72	-2.58%	15.75M	aa.aa	09:19:26
Right Tunnelling	0.25	0.26	0.25	-3.85%	1.46M	aa.aa	09:13:40
J R W Utility	1.81	1.83	1.80	-1.09%	3.2K	aa.aa	09:10:44
Saksiam Leasing	3.36	3.40	3.36	-0.59%	573.7K	aa.aa	09:18:03
Siamese Asset	7.05	7.05	7.00	0.00%	0	aa.aa	10/08
PTT Oil and Retail Business PCL	12.40	12.50	12.40	0.00%	4.74M	aa.aa	09:14:45
Rojukiss International PCL	3.72	3.74	3.70	+0.54%	190.1K	aa.aa	08:40:03
Assetwise PCL	7.95	8.00	7.90	-1.24%	51.9K	aa.aa	09:09:08
Earth Tech Environment PCL	0.70	0.71	0.69	0.00%	1.86M	aa.aa	09:16:07
Ditto	14.20	14.70	14.20	-2.07%	1.55M	aa.aa	09:05:08
Don Muang Tollway PCL	12.40	12.40	12.20	+1.64%	302.8K	aa.aa	09:04:02
NSL Foods PCL	22.80	22.90	22.80	-0.44%	92.4K	aa.aa	09:15:40
Mena Transport PCL	0.78	0.78	0.77	+1.30%	755.3K	aa.aa	09:20:29
Srinanaporn Marketing PCL	7.00	7.10	7.00	-0.71%	404.8K	aa.aa	09:16:36
Siam Technic Concrete PCL	1.19	1.20	1.19	0.00%	16.7K	aa.aa	09:06:41
AMR Asia PCL	0.40	0.40	0.39	0.00%	2.8K	aa.aa	08:43:49
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.80	21.00	20.70	0.00%	949.5K	aa.aa	09:03:23
Dhipaya Holdings PCL	23.20	23.30	23.20	-0.85%	69.5K	aa.aa	09:12:16
Ubon Bio Ethanol	0.60	0.60	0.59	+1.69%	822.4K	aa.aa	09:18:31
Sun Vending Technology PCL	1.31	1.33	1.31	-0.76%	286.7K	aa.aa	09:14:12
Heng Leasing and Capital PCL	0.95	0.96	0.94	0.00%	1.91M	aa.aa	09:10:26
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00%	1.28M	aa.aa	08:30:22
One Enterprise PCL	2.94	3.06	2.88	-2.65%	1.65M	aa.aa	09:15:42
Pinthong Industrial Park PCL	4.62	4.62	4.60	-0.86%	543.6K	aa.aa	09:13:26
Britania PCL	1.37	1.38	1.36	-0.72%	67.2K	aa.aa	09:11:51
Nova Organic PCL	0.59	0.61	0.57	-3.28%	338.9K	aa.aa	09:20:02
Micro Leasing PCL	1.52	1.60	1.48	-2.56%	2.92M	aa.aa	09:07:01
Turnkey Communication Services PCL	8.80	8.95	8.80	-1.12%	23.4K	aa.aa	09:12:44
Civil Engineering PCL	1.09	1.09	1.07	-0.91%	128.8K	aa.aa	08:48:58
Peace Living PCL	1.44	1.44	1.41	0.00%	2.3K	aa.aa	08:55:49
BBGI PCL	5.80	5.95	5.50	+5.45%	4.62M	aa.aa	09:03:38
JD Food PCL	2.20	2.24	2.18	+0.92%	45.2K	aa.aa	09:20:25
Function International PCL	1.70	1.73	1.70	-2.30%	13.4K	aa.aa	08:23:56
Royal Plus PCL	1.30	1.32	1.29	-1.52%	384.4K	aa.aa	09:04:44
SCB X PCL	152.00	153.00	151.50	0.00%	7.53M	aa.aa	08:53:05
Teka Construction	1.83	1.85	1.83	-0.54%	101.5K	aa.aa	08:39:08
World Flex PCL	0.99	0.99	0.97	0.00%	15.3K	aa.aa	09:13:19
Thai Life Insurance PCL	11.40	11.60	11.40	-1.72%	8.94M	aa.aa	09:06:04
Thachang Green Energy PCL	1.22	1.25	1.21	-0.81%	691.9K	aa.aa	09:04:43
Chin Huay PCL	1.47	1.48	1.47	+0.68%	8.7K	aa.aa	08:26:38
Betagro PCL	21.00	21.10	20.80	+0.48%	2.67M	aa.aa	09:03:33
Klinique Medical Clinic PCL	28.25	28.75	28.00	-2.59%	327.5K	aa.aa	09:09:59
Polynet PCL	6.85	6.90	6.85	0.00%	14K	aa.aa	05:02:21
Aurora Design PCL	14.40	14.70	14.40	-0.69%	1.2M	aa.aa	09:19:59
SAMART Aviation Solutions PCL	11.50	11.80	11.50	-2.54%	651K	aa.aa	09:19:15
Asian Alliance International PCL	4.10	4.14	4.08	-0.49%	1.47M	aa.aa	09:17:23
Precise Public	2.94	2.98	2.92	-1.34%	859.7K	aa.aa	09:20:26
Thai Eastern Holdings PCL	3.06	3.08	3.04	0.00%	381.1K	aa.aa	09:03:03
ITail PCL	17.00	17.20	16.90	-2.86%	6M	aa.aa	08:41:15
Star Money PCL	0.97	0.98	0.93	0.00%	25K	aa.aa	05:26:39
Moshi Moshi Retail	40.50	41.00	40.25	0.00%	214.9K	aa.aa	09:10:16
DTC Enterprise PCL	0.94	0.95	0.93	-1.05%	1.04M	aa.aa	08:54:15
SG Capital PCL	1.66	1.68	1.57	+1.22%	80.66M	aa.aa	09:14:23
Master Style PCL	8.90	8.95	8.85	+0.56%	171.1K	aa.aa	09:04:26
Premier Quality Starch PCL	1.70	1.81	1.69	-6.59%	611.3K	aa.aa	09:16:17
Chase Asia PCL	0.47	0.51	0.46	-12.96%	8.45M	aa.aa	08:58:14
PRTR PCL	3.38	3.40	3.38	-0.59%	411.7K	aa.aa	09:16:51
Millennium Corporation Asia	8.05	8.25	7.50	+1.90%	23.22M	aa.aa	09:20:29
G Able PCL	4.24	4.30	4.20	-1.40%	344K	aa.aa	09:03:00
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.12	4.16	4.06	-1.90%	355.6K	aa.aa	09:10:37
Thaivivat Holdings PCL	11.80	11.80	11.60	-1.67%	4.1K	aa.aa	09:06:42
KCG Corporation PCL	10.60	10.70	10.50	0.00%	224.5K	aa.aa	09:18:57
Patrangsit Healthcare PCL	10.50	10.60	10.30	+0.96%	11.8K	aa.aa	09:19:11
Finansia X PCL	1.09	1.13	1.09	-1.80%	30.1K	aa.aa	08:38:18
PSP Specialties PCL	8.35	8.50	8.25	-0.60%	2.78M	aa.aa	09:19:49
Thai Coconut PCL	6.10	6.15	6.05	+1.67%	2.05M	aa.aa	09:19:38
Sino Logistics	0.97	0.99	0.95	+1.04%	1.02M	aa.aa	08:51:01
Tanachira Retail	3.84	3.88	3.84	0.00%	13.5K	aa.aa	09:08:36
Window Asia PCL	0.72	0.74	0.71	0.00%	568K	aa.aa	09:05:04
Namwiwat Medical	3.32	3.34	3.30	-1.19%	68.6K	aa.aa	09:08:37
Ornsirin Holding Public	0.88	0.89	0.87	0.00%	516.2K	aa.aa	09:13:49
Euroasia Total Logistics PCL	0.46	0.48	0.45	-2.13%	579K	aa.aa	09:14:30
Safe Fertility PCL	5.40	5.40	5.35	0.00%	65.9K	aa.aa	09:18:44
Asia Network International PCL	3.64	3.86	3.64	0.00%	1.66M	aa.aa	09:09:40
SCG Decor PCL	5.40	5.50	5.40	-1.82%	509.7K	aa.aa	09:17:17
Advice IT Infinite PCL	7.35	7.45	7.30	-2.65%	2.79M	aa.aa	08:47:00
Thai Credit Bank PCL	23.80	24.00	23.70	0.00%	671.2K	aa.aa	08:48:43
NL Development PCL	0.66	0.67	0.66	-1.49%	166.6K	aa.aa	08:30:59
Bangkok Genomics Innovation PCL	2.10	2.14	2.08	0.00%	320.4K	aa.aa	09:15:13
Neo	24.00	24.60	23.90	0.00%	651.1K	aa.aa	09:17:27
Supreme Distribution PCL	1.51	1.51	1.49	0.00%	57.5K	aa.aa	09:11:44
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	0.00%	3.5K	aa.aa	04:26:08
BKI Holdings PCL	377.00	378.00	376.00	+0.27%	6.5K	aa.aa	08:56:16
Chaosua Foods Industry PCL	4.14	4.16	4.12	-0.48%	27.5K	aa.aa	08:41:55
Food Moments PCL	4.26	4.30	4.26	-0.93%	265.6K	aa.aa	08:28:15
Petchsrivichai Enterprise PCL	2.30	2.32	2.26	-0.86%	4.81M	aa.aa	09:19:19
Pluk Phak Praw Rak Mae PCL	3.34	3.38	3.34	-0.60%	356K	aa.aa	08:57:54
CP Axtra Public	14.70	14.90	14.70	-0.68%	3.42M	aa.aa	08:46:53
Future City Leasehold RE Unt	9.10	9.10	9.10	+0.55%	176K	aa.aa	08:42:49
Medeze PCL	6.60	6.75	6.60	-1.49%	380K	aa.aa	09:15:43
T Man Pharmaceutical PCL	10.70	10.80	10.60	-0.93%	397.3K	aa.aa	09:16:20
Stecon PCL	16.60	17.20	16.50	-2.92%	21.95M	aa.aa	09:20:23
Specialty Natural Products PCL	4.48	4.48	4.44	+0.45%	50.2K	aa.aa	08:54:18
Nakornthon Hospital PCL	3.70	3.72	3.70	-0.54%	118.9K	aa.aa	09:11:24
Gulf Dev PCL	65.50	66.25	65.50	-0.76%	16.32M	aa.aa	09:20:20
Tidlor Holdings PCL	19.20	19.50	19.20	-1.54%	5.66M	aa.aa	09:20:13
Techlead NPN PCL	0.39	0.39	0.38	-2.50%	1.74M	aa.aa	09:16:49
Ngernturbo	1.66	1.68	1.65	-0.60%	3.27M	aa.aa	09:20:34
Onsen Retreat and Spa	1.05	1.06	1.05	0.00%	796.7K	aa.aa	09:07:54
Atlas Energy PCL	1.80	1.84	1.79	-5.26%	9.52M	aa.aa	08:41:22
Masstec Link PCL	2.04	2.06	2.00	-0.97%	1.92M	aa.aa	09:17:21
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.70	9.80	9.70	-1.02%	1.68M	aa.aa	08:44:50
Smothong PCL	3.80	3.88	3.80	-0.52%	983.2K	aa.aa	09:19:43
Unique Plastic Industry PCL	1.75	1.77	1.74	-1.13%	1.53M	aa.aa	08:22:06
Banpu Public	14.80	15.00	14.70	+0.68%	17.55M	aa.aa	09:19:59

FTSE 100

10,840.86

-21.64

-0.20%

DAX

26,272.84

-82.23

-0.31%

Euro Stoxx 50

6,535.95

+0.33

+0.01%

S&P 500

7,753.11

-4.53

-0.06%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,975.98

-60.95

-0.11%

FTSE 100 Futures

10,843.00

-28.5

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	300.60	-3.41%	8.53M
HSBC	1,532.00	+0.37%	1.66M
AstraZeneca	11,906.0	-0.70%	210.14K
Lloyds Banking	113.80	-0.74%	18.36M
Glencore	572.00	+0.58%	3.27M
Spirax-Sarco Engineering	6,850.0	-10.52%	246.78K
Rolls-Royce Holdings	1,526.40	-0.88%	1.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8800	+155,100.00%	6.00
Telecom Italia	7.512	+856.94%	38.64K
Nobia AB	15.76	+770.72%	778.00
Idex ASA	8.0600	+768.53%	1.59K
Trane Technologies	476.99	+440.99%	2.00
Marathon Petroleum	324.7800	+196.49%	38.00
Western Digital	439.56	+171.33%	682.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	59.00
Booking	212.1	-95.67%	10.00
Next Biometrics	0.26	-94.00%	362.00
Marley Spoon	0.03	-91.89%	15.07K
MindMaze Therapeutics Holding	0.23	-91.81%	507.00
Inovio	0.76	-85.52%	1.32K
GAM Holding	0.0856	-79.51%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,526.40	-0.88%	1.07M
Vistry Group	254.80	+2.33%	2.21M
Legal & General	300.60	-3.41%	8.53M
Metlen Energy Metals	50.05	-1.38%	29.24K
Barclays	516.60	-0.27%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	1,917.50	+66.54%	3,193.40
Aaaaaaaaaaaaa Aaaa	1,917.50	+66.54%	3,193.40
Aaaa Aaaaaa	533.10	+42.22%	758.17
Aaaaaa	533.10	+42.22%	758.17
Aaaaa A A	2,648.00	+30.82%	3,464.11
Aaaaaaaa	2,648.00	+30.82%	3,464.11
Aaaaaaaa	320.30	+25.68%	402.55

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	1,917.50	+66.54%	3,193.40
Aaaaaaaaaaaaa Aaaa	1,917.50	+66.54%	3,193.40
Aaaa Aaaaaa	533.10	+42.22%	758.17
Aaaaaa	533.10	+42.22%	758.17
Aaaaa A A	2,648.00	+30.82%	3,464.11
Aaaaaaaa	2,648.00	+30.82%	3,464.11
Aaaaaaaa	320.30	+25.68%	402.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI) Live

SET Index Constituents List

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco